BDT to IRR exchange rate API
Taka to Iranian Rial · quoted 2026-10-24
14813.91
▲ +4105.74% over 2Y
1 BDT = 14813.91 IRR · 1 IRR = 0.000068 BDT · Get this rate via the API
1 BDT buys 14813.91 IRR as of 2026-10-24, so 1 IRR buys 0.000068 BDT. Over the last 2 years, BDT/IRR traded between 342.3337 and 14831.26, averaged 4489.78 and rose 4105.74%. The API holds daily BDT/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-24 | 352.230971 |
| 2024-10-25 | 351.579053 |
| 2024-10-26 | 351.249753 |
| 2024-10-27 | 350.007292 |
| 2024-10-28 | 349.980817 |
| 2024-10-29 | 352.161339 |
| 2024-10-30 | 352.315912 |
| 2024-10-31 | 351.572009 |
| 2024-11-01 | 352.227366 |
| 2024-11-02 | 352.157103 |
| 2024-11-03 | 350.044202 |
| 2024-11-04 | 349.69184 |
| 2024-11-05 | 352.239509 |
| 2024-11-06 | 352.466236 |
| 2024-11-07 | 352.208763 |
| 2024-11-08 | 352.161378 |
| 2024-11-09 | 351.918075 |
| 2024-11-10 | 350.007347 |
| 2024-11-11 | 351.366003 |
| 2024-11-12 | 351.721727 |
| 2024-11-13 | 351.981067 |
| 2024-11-14 | 352.067694 |
| 2024-11-15 | 352.675464 |
| 2024-11-16 | 352.182954 |
| 2024-11-17 | 350.045594 |
| 2024-11-18 | 352.267893 |
| 2024-11-19 | 351.895231 |
| 2024-11-20 | 352.126064 |
| 2024-11-21 | 352.353647 |
| 2024-11-22 | 352.317492 |
| 2024-11-23 | 352.1515 |
| 2024-11-24 | 350.007452 |
| 2024-11-25 | 351.797461 |
| 2024-11-26 | 352.113927 |
| 2024-11-27 | 352.374649 |
| 2024-11-28 | 352.214493 |
| 2024-11-29 | 351.522675 |
| 2024-11-30 | 351.904033 |
| 2024-12-01 | 350.042367 |
| 2024-12-02 | 352.217061 |
| 2024-12-03 | 352.686911 |
| 2024-12-04 | 352.469647 |
| 2024-12-05 | 352.181784 |
| 2024-12-06 | 352.118027 |
| 2024-12-07 | 352.034017 |
| 2024-12-08 | 351.478189 |
| 2024-12-09 | 351.913815 |
| 2024-12-10 | 351.924384 |
| 2024-12-11 | 351.865102 |
| 2024-12-12 | 352.024928 |
| 2024-12-13 | 351.938875 |
| 2024-12-14 | 352.503658 |
| 2024-12-15 | 350.041394 |
| 2024-12-16 | 352.753275 |
| 2024-12-17 | 353.185544 |
| 2024-12-18 | 353.36961 |
| 2024-12-19 | 352.252696 |
| 2024-12-20 | 354.38755 |
| 2024-12-21 | 352.276735 |
| 2024-12-22 | 350.0077 |
| 2024-12-23 | 352.351983 |
| 2024-12-24 | 352.533601 |
| 2024-12-25 | 354.430618 |
| 2024-12-26 | 352.740672 |
| 2024-12-27 | 353.775737 |
| 2024-12-28 | 352.131451 |
| 2024-12-29 | 350.042331 |
| 2024-12-30 | 352.229819 |
| 2024-12-31 | 351.96655 |
| 2025-01-01 | 351.834587 |
| 2025-01-02 | 349.122937 |
| 2025-01-03 | 346.801811 |
| 2025-01-04 | 346.36127 |
| 2025-01-05 | 350.042367 |
| 2025-01-06 | 346.733654 |
| 2025-01-07 | 346.48345 |
| 2025-01-08 | 345.225299 |
| 2025-01-09 | 344.494289 |
| 2025-01-10 | 344.153347 |
| 2025-01-11 | 344.71665 |
| 2025-01-12 | 345.860288 |
| 2025-01-13 | 346.302438 |
| 2025-01-14 | 345.620962 |
| 2025-01-15 | 344.710777 |
| 2025-01-16 | 345.995953 |
| 2025-01-17 | 346.198763 |
| 2025-01-18 | 346.315882 |
| 2025-01-19 | 345.175609 |
| 2025-01-20 | 345.256263 |
| 2025-01-21 | 344.419605 |
| 2025-01-22 | 345.739933 |
| 2025-01-23 | 345.504064 |
| 2025-01-24 | 345.080224 |
| 2025-01-25 | 345.0563 |
| 2025-01-26 | 344.29668 |
| 2025-01-27 | 345.335374 |
| 2025-01-28 | 345.781266 |
| 2025-01-29 | 346.048973 |
| 2025-01-30 | 345.654066 |
| 2025-01-31 | 345.239487 |
| 2025-02-01 | 345.29993 |
| 2025-02-02 | 345.006646 |
| 2025-02-03 | 343.704602 |
| 2025-02-04 | 343.58421 |
| 2025-02-05 | 345.82064 |
| 2025-02-06 | 346.483207 |
| 2025-02-07 | 345.018778 |
| 2025-02-08 | 345.006943 |
| 2025-02-09 | 344.871974 |
| 2025-02-10 | 345.409078 |
| 2025-02-11 | 345.983485 |
| 2025-02-12 | 345.895299 |
| 2025-02-13 | 345.417672 |
| 2025-02-14 | 345.688733 |
| 2025-02-15 | 347.085537 |
| 2025-02-16 | 345.639907 |
| 2025-02-17 | 348.052184 |
| 2025-02-18 | 346.538416 |
| 2025-02-19 | 346.314633 |
| 2025-02-20 | 346.440753 |
| 2025-02-21 | 346.68708 |
| 2025-02-22 | 347.376049 |
| 2025-02-23 | 345.176014 |
| 2025-02-24 | 346.822031 |
| 2025-02-25 | 348.37144 |
| 2025-02-26 | 346.563338 |
| 2025-02-27 | 346.914432 |
| 2025-02-28 | 346.640861 |
| 2025-03-01 | 346.455679 |
| 2025-03-02 | 344.584724 |
| 2025-03-03 | 346.936037 |
| 2025-03-04 | 347.970281 |
| 2025-03-05 | 347.3927 |
| 2025-03-06 | 346.568992 |
| 2025-03-07 | 346.046841 |
| 2025-03-08 | 346.12129 |
| 2025-03-09 | 346.090617 |
| 2025-03-10 | 345.539407 |
| 2025-03-11 | 346.347529 |
| 2025-03-12 | 346.597191 |
| 2025-03-13 | 346.114072 |
| 2025-03-14 | 346.439576 |
| 2025-03-15 | 346.524638 |
| 2025-03-16 | 346.447279 |
| 2025-03-17 | 346.671021 |
| 2025-03-18 | 346.207765 |
| 2025-03-19 | 346.572361 |
| 2025-03-20 | 346.379692 |
| 2025-03-21 | 346.487309 |
| 2025-03-22 | 346.612839 |
| 2025-03-23 | 347.450515 |
| 2025-03-25 | 346.292887 |
| 2025-03-26 | 346.478478 |
| 2025-03-27 | 346.45651 |
| 2025-03-28 | 346.169115 |
| 2025-03-29 | 346.692967 |
| 2025-03-30 | 345.092346 |
| 2025-03-31 | 347.581815 |
| 2025-04-01 | 346.980468 |
| 2025-04-02 | 347.117058 |
| 2025-04-03 | 346.811634 |
| 2025-04-04 | 347.618577 |
| 2025-04-05 | 346.73492 |
| 2025-04-06 | 345.104489 |
| 2025-04-07 | 346.407943 |
| 2025-04-08 | 346.169646 |
| 2025-04-09 | 346.474624 |
| 2025-04-10 | 346.468983 |
| 2025-04-11 | 348.525338 |
| 2025-04-12 | 346.011108 |
| 2025-04-13 | 345.72046 |
| 2025-04-14 | 347.180605 |
| 2025-04-15 | 346.507446 |
| 2025-04-16 | 346.69703 |
| 2025-04-17 | 347.879221 |
| 2025-04-18 | 347.767202 |
| 2025-04-19 | 348.478062 |
| 2025-04-20 | 344.81032 |
| 2025-04-21 | 347.359958 |
| 2025-04-22 | 348.602449 |
| 2025-04-23 | 346.153292 |
| 2025-04-24 | 344.737544 |
| 2025-04-25 | 346.298036 |
| 2025-04-26 | 344.504712 |
| 2025-04-27 | 344.549635 |
| 2025-04-28 | 346.737863 |
| 2025-04-29 | 345.417329 |
| 2025-04-30 | 345.903922 |
| 2025-05-01 | 345.009465 |
| 2025-05-02 | 345.363686 |
| 2025-05-03 | 344.632723 |
| 2025-05-04 | 345.516142 |
| 2025-05-05 | 346.168447 |
| 2025-05-06 | 346.052175 |
| 2025-05-08 | 346.453388 |
| 2025-05-09 | 345.760658 |
| 2025-05-10 | 344.89206 |
| 2025-05-11 | 345.005475 |
| 2025-05-12 | 346.413186 |
| 2025-05-13 | 346.726488 |
| 2025-05-14 | 346.492252 |
| 2025-05-15 | 346.234106 |
| 2025-05-17 | 345.444538 |
| 2025-05-18 | 344.221849 |
| 2025-05-19 | 346.340983 |
| 2025-05-20 | 345.935148 |
| 2025-05-21 | 346.254272 |
| 2025-05-22 | 344.270128 |
| 2025-05-23 | 344.600263 |
| 2025-05-24 | 345.457037 |
| 2025-05-25 | 343.446465 |
| 2025-05-26 | 346.067814 |
| 2025-05-27 | 345.358895 |
| 2025-05-28 | 344.155312 |
| 2025-05-29 | 344.121711 |
| 2025-05-30 | 344.599482 |
| 2025-05-31 | 344.884117 |
| 2025-06-01 | 342.33368 |
| 2025-06-02 | 345.160288 |
| 2025-06-03 | 344.987647 |
| 2025-06-04 | 344.763751 |
| 2025-06-05 | 345.206819 |
| 2025-06-06 | 344.362474 |
| 2025-06-07 | 343.854653 |
| 2025-06-08 | 342.665706 |
| 2025-06-09 | 343.707063 |
| 2025-06-10 | 344.540508 |
| 2025-06-11 | 344.558273 |
| 2025-06-12 | 345.025637 |
| 2025-06-13 | 344.535987 |
| 2025-06-14 | 345.745459 |
| 2025-06-15 | 342.395151 |
| 2025-06-16 | 345.282181 |
| 2025-06-17 | 344.751551 |
| 2025-06-18 | 344.672276 |
| 2025-06-19 | 344.381604 |
| 2025-06-20 | 344.989379 |
| 2025-06-21 | 344.281741 |
| 2025-06-22 | 342.646329 |
| 2025-06-23 | 345.021273 |
| 2025-06-24 | 344.44758 |
| 2025-06-25 | 344.399398 |
| 2025-06-26 | 344.722154 |
| 2025-06-27 | 343.856598 |
| 2025-06-28 | 343.914358 |
| 2025-06-29 | 342.58036 |
| 2025-06-30 | 343.940744 |
| 2025-07-01 | 342.803762 |
| 2025-07-02 | 343.730792 |
| 2025-07-03 | 343.966469 |
| 2025-07-04 | 343.130085 |
| 2025-07-05 | 343.166658 |
| 2025-07-06 | 343.326103 |
| 2025-07-07 | 343.507021 |
| 2025-07-08 | 344.29056 |
| 2025-07-09 | 345.359046 |
| 2025-07-10 | 345.945475 |
| 2025-07-11 | 346.016906 |
| 2025-07-12 | 345.967091 |
| 2025-07-13 | 345.656894 |
| 2025-07-14 | 347.124595 |
| 2025-07-15 | 347.072528 |
| 2025-07-16 | 346.611761 |
| 2025-07-17 | 346.958133 |
| 2025-07-18 | 347.348939 |
| 2025-07-19 | 346.755012 |
| 2025-07-20 | 345.315544 |
| 2025-07-21 | 346.201155 |
| 2025-07-22 | 346.111436 |
| 2025-07-23 | 345.973334 |
| 2025-07-24 | 344.232523 |
| 2025-07-25 | 344.431426 |
| 2025-07-26 | 344.188222 |
| 2025-07-27 | 343.45407 |
| 2025-07-28 | 344.101288 |
| 2025-07-29 | 343.105832 |
| 2025-07-30 | 343.431358 |
| 2025-07-31 | 344.625659 |
| 2025-08-01 | 345.839519 |
| 2025-08-02 | 344.459564 |
| 2025-08-03 | 343.44588 |
| 2025-08-04 | 346.561741 |
| 2025-08-05 | 345.659794 |
| 2025-08-06 | 347.116912 |
| 2025-08-07 | 347.008681 |
| 2025-08-08 | 346.738928 |
| 2025-08-09 | 347.590783 |
| 2025-08-10 | 345.902091 |
| 2025-08-11 | 347.508251 |
| 2025-08-12 | 346.323012 |
| 2025-08-13 | 346.279217 |
| 2025-08-14 | 346.426909 |
| 2025-08-15 | 346.921308 |
| 2025-08-16 | 347.251724 |
| 2025-08-17 | 346.33033 |
| 2025-08-18 | 346.726926 |
| 2025-08-19 | 347.017739 |
| 2025-08-20 | 346.524095 |
| 2025-08-21 | 346.12812 |
| 2025-08-22 | 345.413944 |
| 2025-08-23 | 345.889597 |
| 2025-08-24 | 345.373902 |
| 2025-08-25 | 346.315605 |
| 2025-08-26 | 344.869371 |
| 2025-08-27 | 345.327412 |
| 2025-08-28 | 345.536186 |
| 2025-08-29 | 346.008837 |
| 2025-08-30 | 345.977321 |
| 2025-08-31 | 345.604772 |
| 2025-09-01 | 346.429593 |
| 2025-09-02 | 345.826426 |
| 2025-09-03 | 345.627499 |
| 2025-09-04 | 346.251731 |
| 2025-09-05 | 345.66764 |
| 2025-09-06 | 345.096237 |
| 2025-09-07 | 344.808314 |
| 2025-09-08 | 345.922643 |
| 2025-09-09 | 345.553744 |
| 2025-09-10 | 344.950022 |
| 2025-09-11 | 345.673924 |
| 2025-09-13 | 345.110692 |
| 2025-09-14 | 344.988187 |
| 2025-09-15 | 345.616758 |
| 2025-09-16 | 345.590984 |
| 2025-09-17 | 345.954314 |
| 2025-09-18 | 344.304075 |
| 2025-09-19 | 345.573661 |
| 2025-09-20 | 344.801338 |
| 2025-09-21 | 344.817288 |
| 2025-09-22 | 345.344976 |
| 2025-09-23 | 345.329261 |
| 2025-09-24 | 345.218579 |
| 2025-09-25 | 345.379267 |
| 2025-09-26 | 345.299153 |
| 2025-09-27 | 344.404221 |
| 2025-09-28 | 344.390864 |
| 2025-09-29 | 345.797982 |
| 2025-09-30 | 345.508972 |
| 2025-10-01 | 345.371987 |
| 2025-10-02 | 345.302837 |
| 2025-10-03 | 345.493763 |
| 2025-10-04 | 344.998991 |
| 2025-10-05 | 344.608561 |
| 2025-10-06 | 345.345406 |
| 2025-10-07 | 345.278405 |
| 2025-10-08 | 345.311396 |
| 2025-10-09 | 345.52263 |
| 2025-10-10 | 345.224027 |
| 2025-10-11 | 344.687394 |
| 2025-10-12 | 344.799938 |
| 2025-10-13 | 346.108855 |
| 2025-10-14 | 345.366213 |
| 2025-10-15 | 345.795159 |
| 2025-10-16 | 345.274276 |
| 2025-10-17 | 345.530283 |
| 2025-10-18 | 344.516213 |
| 2025-10-19 | 344.086265 |
| 2025-10-20 | 344.29124 |
| 2025-10-21 | 344.526119 |
| 2025-10-22 | 344.015447 |
| 2025-10-23 | 343.604586 |
| 2025-10-24 | 343.418055 |
| 2025-10-25 | 343.106772 |
| 2025-10-26 | 343.468011 |
| 2025-10-27 | 343.650425 |
| 2025-10-28 | 343.934836 |
| 2025-10-29 | 343.55454 |
| 2025-10-30 | 344.046563 |
| 2025-10-31 | 343.97159 |
| 2025-11-01 | 343.764063 |
| 2025-11-02 | 343.782637 |
| 2025-11-03 | 344.764059 |
| 2025-11-04 | 345.004887 |
| 2025-11-05 | 345.568946 |
| 2025-11-06 | 344.841684 |
| 2025-11-07 | 345.101484 |
| 2025-11-08 | 344.85133 |
| 2025-11-09 | 344.125334 |
| 2025-11-10 | 345.21543 |
| 2025-11-11 | 344.619833 |
| 2025-11-12 | 344.605137 |
| 2025-11-13 | 344.436572 |
| 2025-11-14 | 344.462534 |
| 2025-11-15 | 344.355091 |
| 2025-11-16 | 343.508982 |
| 2025-11-17 | 343.984306 |
| 2025-11-18 | 343.621678 |
| 2025-11-19 | 343.910601 |
| 2025-11-20 | 343.894529 |
| 2025-11-21 | 344.3185 |
| 2025-11-22 | 345.243216 |
| 2025-11-23 | 343.53694 |
| 2025-11-24 | 345.071287 |
| 2025-11-25 | 343.820425 |
| 2025-11-26 | 344.553999 |
| 2025-11-27 | 344.504286 |
| 2025-11-28 | 344.775024 |
| 2025-11-29 | 344.549843 |
| 2025-11-30 | 343.581816 |
| 2025-12-01 | 344.568431 |
| 2025-12-02 | 344.942058 |
| 2025-12-03 | 344.209288 |
| 2025-12-04 | 343.95169 |
| 2025-12-05 | 343.949245 |
| 2025-12-06 | 344.914323 |
| 2025-12-07 | 343.763681 |
| 2025-12-08 | 344.151302 |
| 2025-12-09 | 344.665988 |
| 2025-12-11 | 345.084056 |
| 2025-12-12 | 344.409553 |
| 2025-12-13 | 343.612318 |
| 2025-12-14 | 343.758959 |
| 2025-12-15 | 344.175918 |
| 2025-12-16 | 343.931823 |
| 2025-12-17 | 344.273481 |
| 2025-12-18 | 343.974657 |
| 2025-12-19 | 343.997114 |
| 2025-12-20 | 344.067317 |
| 2025-12-21 | 343.643329 |
| 2025-12-22 | 343.97598 |
| 2025-12-23 | 343.733758 |
| 2025-12-24 | 342.862664 |
| 2025-12-25 | 342.563102 |
| 2025-12-26 | 342.562077 |
| 2025-12-27 | 343.630452 |
| 2025-12-28 | 342.85174 |
| 2025-12-29 | 343.378767 |
| 2025-12-30 | 342.77122 |
| 2025-12-31 | 343.859633 |
| 2026-01-01 | 343.025152 |
| 2026-01-02 | 343.139623 |
| 2026-01-03 | 344.18081 |
| 2026-01-04 | 344.229753 |
| 2026-01-05 | 343.566793 |
| 2026-01-06 | 344.605873 |
| 2026-01-07 | 343.92934 |
| 2026-01-08 | 344.018266 |
| 2026-01-09 | 344.505957 |
| 2026-01-10 | 8178.362666 |
| 2026-01-11 | 8175.582987 |
| 2026-01-12 | 8166.413527 |
| 2026-01-13 | 8170.077423 |
| 2026-01-14 | 8494.04443 |
| 2026-01-15 | 8719.668636 |
| 2026-01-16 | 8699.861232 |
| 2026-01-17 | 8698.687279 |
| 2026-01-18 | 8708.551569 |
| 2026-01-19 | 8709.530086 |
| 2026-01-20 | 8775.537443 |
| 2026-01-21 | 8752.49773 |
| 2026-01-22 | 8750.111708 |
| 2026-01-23 | 8793.114918 |
| 2026-01-24 | 8795.816072 |
| 2026-01-25 | 8796.28415 |
| 2026-01-26 | 8831.967784 |
| 2026-01-27 | 8815.862995 |
| 2026-01-28 | 8849.489745 |
| 2026-01-29 | 8894.857361 |
| 2026-01-30 | 9009.961303 |
| 2026-01-31 | 9244.951561 |
| 2026-02-01 | 9087.900277 |
| 2026-02-02 | 9241.412732 |
| 2026-02-03 | 9431.862144 |
| 2026-02-04 | 9444.454245 |
| 2026-02-05 | 9644.806883 |
| 2026-02-06 | 9668.864903 |
| 2026-02-07 | 9872.567643 |
| 2026-02-08 | 9830.493859 |
| 2026-02-09 | 9939.059863 |
| 2026-02-10 | 9919.205479 |
| 2026-02-11 | 10223.062298 |
| 2026-02-12 | 344.033694 |
| 2026-02-13 | 10432.449935 |
| 2026-02-14 | 10468.581762 |
| 2026-02-15 | 10452.015603 |
| 2026-02-16 | 10464.988726 |
| 2026-02-17 | 10476.854284 |
| 2026-02-18 | 10491.90186 |
| 2026-02-19 | 10529.36893 |
| 2026-02-20 | 10514.343443 |
| 2026-02-21 | 10493.306311 |
| 2026-02-22 | 10494.203645 |
| 2026-02-23 | 10514.932927 |
| 2026-02-24 | 10566.530949 |
| 2026-02-25 | 10600.673306 |
| 2026-02-26 | 10732.060765 |
| 2026-02-27 | 10734.586659 |
| 2026-02-28 | 10744.46781 |
| 2026-03-01 | 10743.84893 |
| 2026-03-02 | 10732.734199 |
| 2026-03-03 | 10741.570989 |
| 2026-03-04 | 10714.662071 |
| 2026-03-05 | 10782.42346 |
| 2026-03-06 | 10791.813854 |
| 2026-03-07 | 10793.052777 |
| 2026-03-08 | 10767.010797 |
| 2026-03-09 | 10788.298364 |
| 2026-03-10 | 10798.979456 |
| 2026-03-11 | 10780.610075 |
| 2026-03-12 | 10742.951609 |
| 2026-03-13 | 10725.169111 |
| 2026-03-14 | 10739.576935 |
| 2026-03-15 | 10742.278375 |
| 2026-03-16 | 10760.058905 |
| 2026-03-17 | 10754.732253 |
| 2026-03-18 | 10722.134273 |
| 2026-03-19 | 10703.981485 |
| 2026-03-20 | 10730.574942 |
| 2026-03-21 | 10698.685276 |
| 2026-03-22 | 10693.056095 |
| 2026-03-23 | 10702.839541 |
| 2026-03-24 | 10714.798914 |
| 2026-03-25 | 10702.013515 |
| 2026-03-26 | 10684.136485 |
| 2026-03-27 | 10712.690324 |
| 2026-03-28 | 10701.8249 |
| 2026-03-29 | 10716.302069 |
| 2026-03-30 | 10709.604277 |
| 2026-03-31 | 10719.727882 |
| 2026-04-01 | 10692.588481 |
| 2026-04-02 | 10697.954985 |
| 2026-04-03 | 10740.767131 |
| 2026-04-04 | 10702.440184 |
| 2026-04-05 | 10710.378984 |
| 2026-04-06 | 10746.557595 |
| 2026-04-07 | 10690.40585 |
| 2026-04-08 | 10715.22447 |
| 2026-04-09 | 10704.988427 |
| 2026-04-10 | 10721.248265 |
| 2026-04-11 | 10716.586698 |
| 2026-04-12 | 10728.842446 |
| 2026-04-13 | 10712.863613 |
| 2026-04-14 | 10704.964346 |
| 2026-04-15 | 10702.359718 |
| 2026-04-16 | 10719.356082 |
| 2026-04-17 | 10747.730091 |
| 2026-04-18 | 10749.433321 |
| 2026-04-19 | 10730.2957 |
| 2026-04-20 | 10744.466873 |
| 2026-04-21 | 10790.597311 |
| 2026-04-22 | 10759.292119 |
| 2026-04-23 | 10738.540647 |
| 2026-04-24 | 10740.581092 |
| 2026-04-25 | 10735.842805 |
| 2026-04-26 | 10751.067232 |
| 2026-04-27 | 10728.568674 |
| 2026-04-28 | 10678.189457 |
| 2026-04-29 | 10712.787365 |
| 2026-04-30 | 10719.692052 |
| 2026-05-01 | 10714.999468 |
| 2026-05-02 | 10706.851226 |
| 2026-05-03 | 10706.851226 |
| 2026-05-04 | 10706.143906 |
| 2026-05-05 | 10718.409711 |
| 2026-05-06 | 10728.583194 |
| 2026-05-07 | 10692.943596 |
| 2026-05-08 | 10683.50374 |
| 2026-05-09 | 10689.610876 |
| 2026-05-10 | 10716.867535 |
| 2026-05-11 | 10695.253464 |
| 2026-05-12 | 10663.197713 |
| 2026-05-14 | 10701.816735 |
| 2026-05-15 | 10713.059155 |
| 2026-05-16 | 10745.972969 |
| 2026-05-17 | 10736.754253 |
| 2026-05-18 | 10725.218224 |
| 2026-05-19 | 10735.466967 |
| 2026-05-20 | 10767.940811 |
| 2026-05-21 | 10743.61883 |
| 2026-05-23 | 10745.365713 |
| 2026-05-24 | 10775.83636 |
| 2026-05-25 | 10779.083435 |
| 2026-05-26 | 10770.270635 |
| 2026-05-27 | 10754.764253 |
| 2026-05-28 | 10928.121412 |
| 2026-05-29 | 10950.30457 |
| 2026-05-30 | 10993.278032 |
| 2026-05-31 | 11001.639966 |
| 2026-06-01 | 11010.091268 |
| 2026-06-02 | 11000.409569 |
| 2026-06-03 | 11208.341626 |
| 2026-06-04 | 11205.165543 |
| 2026-06-05 | 11197.495514 |
| 2026-06-06 | 11189.841666 |
| 2026-06-09 | 11201.004017 |
| 2026-06-10 | 11200.022787 |
| 2026-06-11 | 11186.084989 |
| 2026-06-12 | 11199.908457 |
| 2026-06-13 | 11204.635278 |
| 2026-06-14 | 11203.710813 |
| 2026-06-15 | 11198.382237 |
| 2026-06-16 | 11198.660241 |
| 2026-06-17 | 11201.351037 |
| 2026-06-18 | 11196.167052 |
| 2026-06-19 | 11215.129938 |
| 2026-06-20 | 11190.395651 |
| 2026-06-21 | 11186.620498 |
| 2026-06-22 | 11202.042766 |
| 2026-06-23 | 11185.558493 |
| 2026-06-24 | 11182.262703 |
| 2026-06-25 | 11185.081755 |
| 2026-06-26 | 11185.722375 |
| 2026-06-27 | 11182.080732 |
| 2026-06-28 | 11180.393455 |
| 2026-06-29 | 11173.776376 |
| 2026-06-30 | 11176.888402 |
| 2026-07-01 | 11174.224372 |
| 2026-07-02 | 11161.182006 |
| 2026-07-03 | 11167.76553 |
| 2026-07-04 | 11159.512475 |
| 2026-07-05 | 11186.820693 |
| 2026-07-06 | 11160.476663 |
| 2026-07-07 | 11173.306077 |
| 2026-07-08 | 11141.034738 |
| 2026-07-09 | 11166.879587 |
| 2026-07-10 | 11162.868265 |
| 2026-07-11 | 11160.176536 |
| 2026-07-12 | 11156.669254 |
| 2026-07-13 | 11134.137884 |
| 2026-07-14 | 11144.264879 |
| 2026-07-15 | 11165.907663 |
| 2026-07-16 | 11170.581131 |
| 2026-07-17 | 11147.752313 |
| 2026-07-18 | 11159.077812 |
| 2026-07-19 | 11164.376502 |
| 2026-07-20 | 11151.839333 |
| 2026-07-21 | 11145.939293 |
| 2026-07-22 | 11136.917241 |
| 2026-07-23 | 11143.749876 |
| 2026-07-24 | 11147.204698 |
| 2026-07-25 | 11131.938142 |
| 2026-07-26 | 11141.683214 |
| 2026-07-27 | 11149.400629 |
| 2026-07-28 | 11123.312164 |
| 2026-07-29 | 11145.776855 |
| 2026-07-30 | 11154.807148 |
| 2026-07-31 | 11153.567067 |
| 2026-08-01 | 11154.396943 |
| 2026-08-02 | 11156.059385 |
| 2026-08-03 | 11148.901951 |
| 2026-08-04 | 11117.414917 |
| 2026-08-05 | 11108.133391 |
| 2026-08-06 | 11114.629091 |
| 2026-08-07 | 11101.891893 |
| 2026-08-08 | 11123.87822 |
| 2026-08-09 | 11101.636295 |
| 2026-08-10 | 11136.032598 |
| 2026-08-11 | 11127.868566 |
| 2026-08-12 | 11152.049363 |
| 2026-08-13 | 11182.77643 |
| 2026-08-14 | 11200.785042 |
| 2026-08-15 | 11198.576134 |
| 2026-08-16 | 11152.698171 |
| 2026-08-17 | 11207.912584 |
| 2026-08-18 | 11235.062324 |
| 2026-08-20 | 11272.779951 |
| 2026-08-21 | 11240.803774 |
| 2026-08-22 | 11262.374797 |
| 2026-08-23 | 11214.895395 |
| 2026-08-24 | 11220.821948 |
| 2026-08-25 | 11203.04742 |
| 2026-08-26 | 11194.762332 |
| 2026-08-27 | 11165.779044 |
| 2026-08-28 | 11155.037503 |
| 2026-08-29 | 11153.737585 |
| 2026-08-30 | 11157.992382 |
| 2026-08-31 | 11149.462653 |
| 2026-09-01 | 11201.361697 |
| 2026-09-02 | 11204.966957 |
| 2026-09-03 | 11197.838439 |
| 2026-09-04 | 11184.367736 |
| 2026-09-05 | 11190.901101 |
| 2026-09-06 | 11140.704014 |
| 2026-09-07 | 11186.246423 |
| 2026-09-08 | 11187.612231 |
| 2026-09-09 | 11183.275903 |
| 2026-09-10 | 11153.637875 |
| 2026-09-11 | 11138.883617 |
| 2026-09-12 | 11147.507108 |
| 2026-09-13 | 11181.439989 |
| 2026-09-14 | 11154.565294 |
| 2026-09-15 | 11166.106852 |
| 2026-09-16 | 11162.251766 |
| 2026-09-17 | 11150.281697 |
| 2026-09-18 | 11193.549343 |
| 2026-09-19 | 11192.068193 |
| 2026-09-20 | 11149.706646 |
| 2026-09-21 | 11197.429687 |
| 2026-09-22 | 11190.540692 |
| 2026-09-23 | 11189.315205 |
| 2026-09-24 | 11168.053881 |
| 2026-09-25 | 11170.783542 |
| 2026-09-26 | 11176.02772 |
| 2026-09-27 | 11134.383648 |
| 2026-09-28 | 11165.681057 |
| 2026-09-30 | 13768.132169 |
| 2026-10-02 | 14182.659703 |
| 2026-10-03 | 14215.822724 |
| 2026-10-05 | 14175.423411 |
| 2026-10-06 | 14630.227561 |
| 2026-10-07 | 14078.243652 |
| 2026-10-08 | 14058.72439 |
| 2026-10-09 | 14060.335863 |
| 2026-10-10 | 14435.696986 |
| 2026-10-11 | 14437.779857 |
| 2026-10-12 | 14454.999228 |
| 2026-10-13 | 14425.876145 |
| 2026-10-14 | 14426.785783 |
| 2026-10-15 | 14535.778718 |
| 2026-10-16 | 14568.729211 |
| 2026-10-17 | 14597.560559 |
| 2026-10-18 | 14537.924863 |
| 2026-10-19 | 14535.780455 |
| 2026-10-20 | 14821.52024 |
| 2026-10-21 | 14829.122875 |
| 2026-10-22 | 14831.261945 |
| 2026-10-23 | 14813.321457 |
| 2026-10-24 | 14813.906723 |
High
14831.26
Low
342.3337
Average
4489.78
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/IRR API questions
How do I get the BDT/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/IRR rate in rates.IRR.
How far back does BDT/IRR historical data go?
Daily BDT/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.