BDT to IQD exchange rate API
Taka to Iraqi Dinar · quoted 2026-10-24
12.2559
▲ +11.93% over 2Y
1 BDT = 12.2559 IQD · 1 IQD = 0.08159 BDT · Get this rate via the API
1 BDT buys 12.2559 IQD as of 2026-10-24, so 1 IQD buys 0.08159 BDT. Over the last 2 years, BDT/IQD traded between 10.5732 and 12.3244, averaged 10.7726 and rose 11.93%. The API holds daily BDT/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-24 | 10.949336 |
| 2024-10-25 | 10.965156 |
| 2024-10-26 | 10.933503 |
| 2024-10-27 | 10.918785 |
| 2024-10-28 | 10.950245 |
| 2024-10-29 | 10.961626 |
| 2024-10-30 | 10.950124 |
| 2024-10-31 | 10.965015 |
| 2024-11-01 | 10.958775 |
| 2024-11-02 | 10.961774 |
| 2024-11-03 | 10.920481 |
| 2024-11-04 | 10.954119 |
| 2024-11-05 | 10.955929 |
| 2024-11-06 | 10.962815 |
| 2024-11-07 | 10.966201 |
| 2024-11-08 | 10.963639 |
| 2024-11-09 | 10.95579 |
| 2024-11-10 | 10.918787 |
| 2024-11-11 | 10.989339 |
| 2024-11-12 | 10.983582 |
| 2024-11-13 | 10.991268 |
| 2024-11-14 | 10.959754 |
| 2024-11-15 | 10.973443 |
| 2024-11-16 | 10.963924 |
| 2024-11-17 | 10.920692 |
| 2024-11-18 | 10.979747 |
| 2024-11-19 | 10.963526 |
| 2024-11-20 | 10.95146 |
| 2024-11-21 | 10.951455 |
| 2024-11-22 | 10.971718 |
| 2024-11-23 | 10.96318 |
| 2024-11-24 | 10.919082 |
| 2024-11-25 | 10.964691 |
| 2024-11-26 | 10.963444 |
| 2024-11-27 | 10.954201 |
| 2024-11-28 | 10.972937 |
| 2024-11-29 | 10.959302 |
| 2024-11-30 | 10.961393 |
| 2024-12-01 | 10.91988 |
| 2024-12-02 | 10.966787 |
| 2024-12-03 | 10.963562 |
| 2024-12-04 | 10.966035 |
| 2024-12-05 | 10.953007 |
| 2024-12-06 | 10.949747 |
| 2024-12-07 | 10.959065 |
| 2024-12-08 | 10.965581 |
| 2024-12-09 | 10.960258 |
| 2024-12-10 | 10.964301 |
| 2024-12-11 | 10.96421 |
| 2024-12-12 | 10.956389 |
| 2024-12-13 | 10.960307 |
| 2024-12-14 | 10.95582 |
| 2024-12-15 | 10.919849 |
| 2024-12-16 | 10.953446 |
| 2024-12-17 | 10.951299 |
| 2024-12-18 | 10.957901 |
| 2024-12-19 | 10.956643 |
| 2024-12-20 | 10.957485 |
| 2024-12-21 | 10.956174 |
| 2024-12-22 | 10.919713 |
| 2024-12-23 | 10.961544 |
| 2024-12-24 | 10.956255 |
| 2024-12-25 | 10.952971 |
| 2024-12-26 | 10.956927 |
| 2024-12-27 | 10.948403 |
| 2024-12-28 | 10.958596 |
| 2024-12-29 | 10.920387 |
| 2024-12-30 | 10.957989 |
| 2024-12-31 | 10.954345 |
| 2025-01-01 | 10.959823 |
| 2025-01-02 | 10.871559 |
| 2025-01-03 | 10.827949 |
| 2025-01-04 | 10.784629 |
| 2025-01-05 | 10.920213 |
| 2025-01-06 | 10.791509 |
| 2025-01-07 | 10.783939 |
| 2025-01-08 | 10.791931 |
| 2025-01-09 | 10.772093 |
| 2025-01-10 | 10.740643 |
| 2025-01-11 | 10.737881 |
| 2025-01-12 | 10.789918 |
| 2025-01-13 | 10.792759 |
| 2025-01-14 | 10.7747 |
| 2025-01-15 | 10.734878 |
| 2025-01-16 | 10.756794 |
| 2025-01-17 | 10.768143 |
| 2025-01-18 | 10.781382 |
| 2025-01-19 | 10.767779 |
| 2025-01-20 | 10.75307 |
| 2025-01-21 | 10.749066 |
| 2025-01-22 | 10.756727 |
| 2025-01-23 | 10.742026 |
| 2025-01-24 | 10.74893 |
| 2025-01-25 | 10.743527 |
| 2025-01-26 | 10.741333 |
| 2025-01-27 | 10.738122 |
| 2025-01-28 | 10.758591 |
| 2025-01-29 | 10.788356 |
| 2025-01-30 | 10.764513 |
| 2025-01-31 | 10.741058 |
| 2025-02-01 | 10.738349 |
| 2025-02-02 | 10.76351 |
| 2025-02-03 | 10.729243 |
| 2025-02-04 | 10.74295 |
| 2025-02-05 | 10.76144 |
| 2025-02-06 | 10.748001 |
| 2025-02-07 | 10.743523 |
| 2025-02-08 | 10.745319 |
| 2025-02-09 | 10.758307 |
| 2025-02-10 | 10.777666 |
| 2025-02-11 | 10.799121 |
| 2025-02-12 | 10.776785 |
| 2025-02-13 | 10.751702 |
| 2025-02-14 | 10.773988 |
| 2025-02-15 | 10.799067 |
| 2025-02-16 | 10.78282 |
| 2025-02-17 | 10.797051 |
| 2025-02-18 | 10.779291 |
| 2025-02-19 | 10.775882 |
| 2025-02-20 | 10.780152 |
| 2025-02-21 | 10.768211 |
| 2025-02-22 | 10.77907 |
| 2025-02-23 | 10.76807 |
| 2025-02-24 | 10.771217 |
| 2025-02-25 | 10.781437 |
| 2025-02-26 | 10.783799 |
| 2025-02-27 | 10.770388 |
| 2025-02-28 | 10.766758 |
| 2025-03-01 | 10.778123 |
| 2025-03-02 | 10.749624 |
| 2025-03-03 | 10.789726 |
| 2025-03-04 | 10.782478 |
| 2025-03-05 | 10.776334 |
| 2025-03-06 | 10.778924 |
| 2025-03-07 | 10.72099 |
| 2025-03-08 | 10.776145 |
| 2025-03-09 | 10.782127 |
| 2025-03-10 | 10.783754 |
| 2025-03-11 | 10.787262 |
| 2025-03-12 | 10.774747 |
| 2025-03-13 | 10.772372 |
| 2025-03-14 | 10.765681 |
| 2025-03-15 | 10.776279 |
| 2025-03-16 | 10.771231 |
| 2025-03-17 | 10.77422 |
| 2025-03-18 | 10.770963 |
| 2025-03-19 | 10.772422 |
| 2025-03-20 | 10.782291 |
| 2025-03-21 | 10.785873 |
| 2025-03-22 | 10.786536 |
| 2025-03-23 | 10.782008 |
| 2025-03-25 | 10.785341 |
| 2025-03-26 | 10.787646 |
| 2025-03-27 | 10.795184 |
| 2025-03-28 | 10.781669 |
| 2025-03-29 | 10.756243 |
| 2025-03-30 | 10.766242 |
| 2025-03-31 | 10.843088 |
| 2025-04-01 | 10.77482 |
| 2025-04-02 | 10.789503 |
| 2025-04-03 | 10.769284 |
| 2025-04-04 | 10.763354 |
| 2025-04-05 | 10.76552 |
| 2025-04-06 | 10.765842 |
| 2025-04-07 | 10.777481 |
| 2025-04-08 | 10.78551 |
| 2025-04-09 | 10.748599 |
| 2025-04-10 | 10.74779 |
| 2025-04-11 | 10.724046 |
| 2025-04-12 | 10.783435 |
| 2025-04-13 | 10.784954 |
| 2025-04-14 | 10.777816 |
| 2025-04-15 | 10.775246 |
| 2025-04-16 | 10.786123 |
| 2025-04-17 | 10.77484 |
| 2025-04-18 | 10.780778 |
| 2025-04-19 | 10.784576 |
| 2025-04-20 | 10.755683 |
| 2025-04-21 | 10.775593 |
| 2025-04-22 | 10.782499 |
| 2025-04-23 | 10.78974 |
| 2025-04-24 | 10.790017 |
| 2025-04-25 | 10.78368 |
| 2025-04-26 | 10.777953 |
| 2025-04-27 | 10.748628 |
| 2025-04-28 | 10.781855 |
| 2025-04-29 | 10.766763 |
| 2025-04-30 | 10.78309 |
| 2025-05-01 | 10.79401 |
| 2025-05-02 | 10.797106 |
| 2025-05-03 | 10.784728 |
| 2025-05-04 | 10.778299 |
| 2025-05-05 | 10.783954 |
| 2025-05-06 | 10.781092 |
| 2025-05-08 | 10.783761 |
| 2025-05-09 | 10.782807 |
| 2025-05-10 | 10.788586 |
| 2025-05-11 | 10.76251 |
| 2025-05-12 | 10.776157 |
| 2025-05-13 | 10.77807 |
| 2025-05-14 | 10.779416 |
| 2025-05-15 | 10.779291 |
| 2025-05-17 | 10.778022 |
| 2025-05-18 | 10.738739 |
| 2025-05-19 | 10.780123 |
| 2025-05-20 | 10.786249 |
| 2025-05-21 | 10.754179 |
| 2025-05-22 | 10.750784 |
| 2025-05-23 | 10.748556 |
| 2025-05-24 | 10.755606 |
| 2025-05-25 | 10.713367 |
| 2025-05-26 | 10.747556 |
| 2025-05-27 | 10.731232 |
| 2025-05-28 | 10.71879 |
| 2025-05-29 | 10.724839 |
| 2025-05-30 | 10.719825 |
| 2025-05-31 | 10.715634 |
| 2025-06-01 | 10.678702 |
| 2025-06-02 | 10.715062 |
| 2025-06-03 | 10.713668 |
| 2025-06-04 | 10.721918 |
| 2025-06-05 | 10.721834 |
| 2025-06-06 | 10.707356 |
| 2025-06-07 | 10.721598 |
| 2025-06-08 | 10.690246 |
| 2025-06-09 | 10.71789 |
| 2025-06-10 | 10.730397 |
| 2025-06-11 | 10.727403 |
| 2025-06-12 | 10.708138 |
| 2025-06-13 | 10.716051 |
| 2025-06-14 | 10.720089 |
| 2025-06-15 | 10.682141 |
| 2025-06-16 | 10.719982 |
| 2025-06-17 | 10.710282 |
| 2025-06-18 | 10.711391 |
| 2025-06-19 | 10.710009 |
| 2025-06-20 | 10.710276 |
| 2025-06-21 | 10.707558 |
| 2025-06-22 | 10.689021 |
| 2025-06-23 | 10.716817 |
| 2025-06-24 | 10.714564 |
| 2025-06-25 | 10.709335 |
| 2025-06-26 | 10.69452 |
| 2025-06-27 | 10.706468 |
| 2025-06-28 | 10.717299 |
| 2025-06-29 | 10.687975 |
| 2025-06-30 | 10.688666 |
| 2025-07-01 | 10.676465 |
| 2025-07-02 | 10.692731 |
| 2025-07-03 | 10.702328 |
| 2025-07-04 | 10.676931 |
| 2025-07-05 | 10.674974 |
| 2025-07-06 | 10.690221 |
| 2025-07-07 | 10.693684 |
| 2025-07-08 | 10.721683 |
| 2025-07-09 | 10.733954 |
| 2025-07-10 | 10.749821 |
| 2025-07-11 | 10.766065 |
| 2025-07-12 | 10.78189 |
| 2025-07-13 | 10.78362 |
| 2025-07-14 | 10.801779 |
| 2025-07-15 | 10.809315 |
| 2025-07-16 | 10.807628 |
| 2025-07-17 | 10.809492 |
| 2025-07-18 | 10.801574 |
| 2025-07-19 | 10.796651 |
| 2025-07-20 | 10.771765 |
| 2025-07-21 | 10.776679 |
| 2025-07-22 | 10.757823 |
| 2025-07-23 | 10.748906 |
| 2025-07-24 | 10.732138 |
| 2025-07-25 | 10.715224 |
| 2025-07-26 | 10.712937 |
| 2025-07-27 | 10.714376 |
| 2025-07-28 | 10.700605 |
| 2025-07-29 | 10.678484 |
| 2025-07-30 | 10.673473 |
| 2025-07-31 | 10.693203 |
| 2025-08-01 | 10.710413 |
| 2025-08-02 | 10.721662 |
| 2025-08-03 | 10.71188 |
| 2025-08-04 | 10.761103 |
| 2025-08-05 | 10.740255 |
| 2025-08-06 | 10.76293 |
| 2025-08-07 | 10.768915 |
| 2025-08-08 | 10.779086 |
| 2025-08-09 | 10.783761 |
| 2025-08-10 | 10.782235 |
| 2025-08-11 | 10.778101 |
| 2025-08-12 | 10.780742 |
| 2025-08-13 | 10.775892 |
| 2025-08-14 | 10.783601 |
| 2025-08-15 | 10.785247 |
| 2025-08-16 | 10.787116 |
| 2025-08-17 | 10.801885 |
| 2025-08-18 | 10.776189 |
| 2025-08-19 | 10.778327 |
| 2025-08-20 | 10.779542 |
| 2025-08-21 | 10.77118 |
| 2025-08-22 | 10.77038 |
| 2025-08-23 | 10.779002 |
| 2025-08-24 | 10.77324 |
| 2025-08-25 | 10.786817 |
| 2025-08-26 | 10.741731 |
| 2025-08-27 | 10.748449 |
| 2025-08-28 | 10.762987 |
| 2025-08-29 | 10.775111 |
| 2025-08-30 | 10.775798 |
| 2025-08-31 | 10.771219 |
| 2025-09-01 | 10.78617 |
| 2025-09-02 | 10.768522 |
| 2025-09-03 | 10.75908 |
| 2025-09-04 | 10.763813 |
| 2025-09-05 | 10.764434 |
| 2025-09-06 | 10.754332 |
| 2025-09-07 | 10.75526 |
| 2025-09-08 | 10.77505 |
| 2025-09-09 | 10.762969 |
| 2025-09-10 | 10.74932 |
| 2025-09-11 | 10.765559 |
| 2025-09-13 | 10.757615 |
| 2025-09-14 | 10.759419 |
| 2025-09-15 | 10.765917 |
| 2025-09-16 | 10.757411 |
| 2025-09-17 | 10.776092 |
| 2025-09-18 | 10.77282 |
| 2025-09-19 | 10.746289 |
| 2025-09-20 | 10.754887 |
| 2025-09-21 | 10.756157 |
| 2025-09-22 | 10.771873 |
| 2025-09-23 | 10.759965 |
| 2025-09-24 | 10.763653 |
| 2025-09-25 | 10.76208 |
| 2025-09-26 | 10.76289 |
| 2025-09-27 | 10.73529 |
| 2025-09-28 | 10.742881 |
| 2025-09-29 | 10.77967 |
| 2025-09-30 | 10.767877 |
| 2025-10-01 | 10.764279 |
| 2025-10-02 | 10.75756 |
| 2025-10-03 | 10.767185 |
| 2025-10-04 | 10.767757 |
| 2025-10-05 | 10.74967 |
| 2025-10-06 | 10.754058 |
| 2025-10-07 | 10.763058 |
| 2025-10-08 | 10.757375 |
| 2025-10-09 | 10.759672 |
| 2025-10-10 | 10.774445 |
| 2025-10-11 | 10.697103 |
| 2025-10-12 | 10.744214 |
| 2025-10-13 | 10.750097 |
| 2025-10-14 | 10.756648 |
| 2025-10-15 | 10.769738 |
| 2025-10-16 | 10.757928 |
| 2025-10-17 | 10.754081 |
| 2025-10-18 | 10.777772 |
| 2025-10-19 | 10.738892 |
| 2025-10-20 | 10.740949 |
| 2025-10-21 | 10.741102 |
| 2025-10-22 | 10.726586 |
| 2025-10-23 | 10.713081 |
| 2025-10-24 | 10.716839 |
| 2025-10-25 | 10.706074 |
| 2025-10-26 | 10.710111 |
| 2025-10-27 | 10.70803 |
| 2025-10-28 | 10.701577 |
| 2025-10-29 | 10.700907 |
| 2025-10-30 | 10.703486 |
| 2025-10-31 | 10.71481 |
| 2025-11-01 | 10.708588 |
| 2025-11-02 | 10.711474 |
| 2025-11-03 | 10.739533 |
| 2025-11-04 | 10.737763 |
| 2025-11-05 | 10.745909 |
| 2025-11-06 | 10.735875 |
| 2025-11-07 | 10.733126 |
| 2025-11-08 | 10.715789 |
| 2025-11-09 | 10.728752 |
| 2025-11-10 | 10.722341 |
| 2025-11-11 | 10.725067 |
| 2025-11-12 | 10.72543 |
| 2025-11-13 | 10.723917 |
| 2025-11-14 | 10.724695 |
| 2025-11-15 | 10.727215 |
| 2025-11-16 | 10.71451 |
| 2025-11-17 | 10.721521 |
| 2025-11-18 | 10.715571 |
| 2025-11-19 | 10.713013 |
| 2025-11-20 | 10.701886 |
| 2025-11-21 | 10.688985 |
| 2025-11-22 | 10.711137 |
| 2025-11-23 | 10.711359 |
| 2025-11-24 | 10.703348 |
| 2025-11-25 | 10.7025 |
| 2025-11-26 | 10.693042 |
| 2025-11-27 | 10.713606 |
| 2025-11-28 | 10.718452 |
| 2025-11-29 | 10.708271 |
| 2025-11-30 | 10.705275 |
| 2025-12-01 | 10.712424 |
| 2025-12-02 | 10.729168 |
| 2025-12-03 | 10.717082 |
| 2025-12-04 | 10.709311 |
| 2025-12-05 | 10.710461 |
| 2025-12-06 | 10.715299 |
| 2025-12-07 | 10.711271 |
| 2025-12-08 | 10.716067 |
| 2025-12-09 | 10.721634 |
| 2025-12-11 | 10.680802 |
| 2025-12-12 | 10.696078 |
| 2025-12-13 | 10.722284 |
| 2025-12-14 | 10.716082 |
| 2025-12-15 | 10.714096 |
| 2025-12-16 | 10.723476 |
| 2025-12-17 | 10.733946 |
| 2025-12-18 | 10.718152 |
| 2025-12-19 | 10.716622 |
| 2025-12-20 | 10.716127 |
| 2025-12-21 | 10.7207 |
| 2025-12-22 | 10.713363 |
| 2025-12-23 | 10.711633 |
| 2025-12-24 | 10.725504 |
| 2025-12-25 | 10.725015 |
| 2025-12-26 | 10.723567 |
| 2025-12-27 | 10.722571 |
| 2025-12-28 | 10.704674 |
| 2025-12-29 | 10.717843 |
| 2025-12-30 | 10.707551 |
| 2025-12-31 | 10.724518 |
| 2026-01-01 | 10.714321 |
| 2026-01-02 | 10.714972 |
| 2026-01-03 | 10.717367 |
| 2026-01-04 | 10.718014 |
| 2026-01-05 | 10.733301 |
| 2026-01-06 | 10.710448 |
| 2026-01-07 | 10.724132 |
| 2026-01-08 | 10.727894 |
| 2026-01-09 | 10.740912 |
| 2026-01-10 | 10.722931 |
| 2026-01-11 | 10.719019 |
| 2026-01-12 | 10.719739 |
| 2026-01-13 | 10.72128 |
| 2026-01-14 | 10.724003 |
| 2026-01-15 | 10.715426 |
| 2026-01-16 | 10.717537 |
| 2026-01-17 | 10.709617 |
| 2026-01-18 | 10.715885 |
| 2026-01-19 | 10.707553 |
| 2026-01-20 | 10.704602 |
| 2026-01-21 | 10.710254 |
| 2026-01-22 | 10.713284 |
| 2026-01-23 | 10.696082 |
| 2026-01-24 | 10.70759 |
| 2026-01-25 | 10.70945 |
| 2026-01-26 | 10.691314 |
| 2026-01-27 | 10.702988 |
| 2026-01-28 | 10.718356 |
| 2026-01-29 | 10.720516 |
| 2026-01-30 | 10.725874 |
| 2026-01-31 | 10.694774 |
| 2026-02-01 | 10.710758 |
| 2026-02-02 | 10.749244 |
| 2026-02-03 | 10.743066 |
| 2026-02-04 | 10.707522 |
| 2026-02-05 | 10.717703 |
| 2026-02-06 | 10.716973 |
| 2026-02-07 | 10.718206 |
| 2026-02-08 | 10.760923 |
| 2026-02-09 | 10.703074 |
| 2026-02-10 | 10.703251 |
| 2026-02-11 | 10.718944 |
| 2026-02-12 | 10.722681 |
| 2026-02-13 | 10.723236 |
| 2026-02-14 | 10.716474 |
| 2026-02-15 | 10.709863 |
| 2026-02-16 | 10.710893 |
| 2026-02-17 | 10.728925 |
| 2026-02-18 | 10.716353 |
| 2026-02-19 | 10.749646 |
| 2026-02-20 | 10.731917 |
| 2026-02-21 | 10.718287 |
| 2026-02-22 | 10.710231 |
| 2026-02-23 | 10.692367 |
| 2026-02-24 | 10.712007 |
| 2026-02-25 | 10.720324 |
| 2026-02-26 | 10.689325 |
| 2026-02-27 | 10.727693 |
| 2026-02-28 | 10.710476 |
| 2026-03-01 | 10.712513 |
| 2026-03-02 | 10.723863 |
| 2026-03-03 | 10.729174 |
| 2026-03-04 | 10.718453 |
| 2026-03-05 | 10.720993 |
| 2026-03-06 | 10.713424 |
| 2026-03-07 | 10.713621 |
| 2026-03-08 | 10.702672 |
| 2026-03-09 | 10.767095 |
| 2026-03-10 | 10.696403 |
| 2026-03-11 | 10.700448 |
| 2026-03-12 | 10.713504 |
| 2026-03-13 | 10.700348 |
| 2026-03-14 | 10.669922 |
| 2026-03-15 | 10.667265 |
| 2026-03-16 | 10.690935 |
| 2026-03-17 | 10.675859 |
| 2026-03-18 | 10.669546 |
| 2026-03-19 | 10.715643 |
| 2026-03-20 | 10.644152 |
| 2026-03-21 | 10.681914 |
| 2026-03-22 | 10.668943 |
| 2026-03-23 | 10.687968 |
| 2026-03-24 | 10.675588 |
| 2026-03-25 | 10.666389 |
| 2026-03-26 | 10.704751 |
| 2026-03-27 | 10.672487 |
| 2026-03-28 | 10.67534 |
| 2026-03-29 | 10.674014 |
| 2026-03-30 | 10.665072 |
| 2026-03-31 | 10.674867 |
| 2026-04-01 | 10.665578 |
| 2026-04-02 | 10.60871 |
| 2026-04-03 | 10.674006 |
| 2026-04-04 | 10.656991 |
| 2026-04-05 | 10.662276 |
| 2026-04-06 | 10.683879 |
| 2026-04-07 | 10.650093 |
| 2026-04-08 | 10.606209 |
| 2026-04-09 | 10.664285 |
| 2026-04-10 | 10.672367 |
| 2026-04-11 | 10.666713 |
| 2026-04-12 | 10.66296 |
| 2026-04-13 | 10.647079 |
| 2026-04-14 | 10.654538 |
| 2026-04-15 | 10.658196 |
| 2026-04-16 | 10.642405 |
| 2026-04-17 | 10.658233 |
| 2026-04-18 | 10.655889 |
| 2026-04-19 | 10.655127 |
| 2026-04-20 | 10.68667 |
| 2026-04-21 | 10.67386 |
| 2026-04-22 | 10.683478 |
| 2026-04-23 | 10.69759 |
| 2026-04-24 | 10.674982 |
| 2026-04-25 | 10.661065 |
| 2026-04-26 | 10.676183 |
| 2026-04-27 | 10.653842 |
| 2026-04-28 | 10.663428 |
| 2026-04-29 | 10.663944 |
| 2026-04-30 | 10.674873 |
| 2026-05-01 | 10.674258 |
| 2026-05-02 | 10.674258 |
| 2026-05-03 | 10.674258 |
| 2026-05-04 | 10.673552 |
| 2026-05-05 | 10.677655 |
| 2026-05-06 | 10.679668 |
| 2026-05-07 | 10.668511 |
| 2026-05-08 | 10.694738 |
| 2026-05-09 | 10.677384 |
| 2026-05-10 | 10.676134 |
| 2026-05-11 | 10.654602 |
| 2026-05-12 | 10.657135 |
| 2026-05-14 | 10.674421 |
| 2026-05-15 | 10.672325 |
| 2026-05-16 | 10.674186 |
| 2026-05-17 | 10.672722 |
| 2026-05-18 | 10.673216 |
| 2026-05-19 | 10.671126 |
| 2026-05-20 | 10.671541 |
| 2026-05-21 | 10.65926 |
| 2026-05-23 | 10.660061 |
| 2026-05-24 | 10.672855 |
| 2026-05-25 | 10.647009 |
| 2026-05-26 | 10.665162 |
| 2026-05-27 | 10.674907 |
| 2026-05-28 | 10.685172 |
| 2026-05-29 | 10.646636 |
| 2026-05-30 | 10.663973 |
| 2026-05-31 | 10.668585 |
| 2026-06-01 | 10.677187 |
| 2026-06-02 | 10.66705 |
| 2026-06-03 | 10.672486 |
| 2026-06-04 | 10.673909 |
| 2026-06-05 | 10.68502 |
| 2026-06-06 | 10.657724 |
| 2026-06-09 | 10.671819 |
| 2026-06-10 | 10.667718 |
| 2026-06-11 | 10.661574 |
| 2026-06-12 | 10.660111 |
| 2026-06-13 | 10.659674 |
| 2026-06-14 | 10.667002 |
| 2026-06-15 | 10.665838 |
| 2026-06-16 | 10.668338 |
| 2026-06-17 | 10.674018 |
| 2026-06-18 | 10.671842 |
| 2026-06-19 | 10.670955 |
| 2026-06-20 | 10.661637 |
| 2026-06-21 | 10.665325 |
| 2026-06-22 | 10.660209 |
| 2026-06-23 | 10.660735 |
| 2026-06-24 | 10.677142 |
| 2026-06-25 | 10.636241 |
| 2026-06-26 | 10.642757 |
| 2026-06-27 | 10.645896 |
| 2026-06-28 | 10.646087 |
| 2026-06-29 | 10.654843 |
| 2026-06-30 | 10.63097 |
| 2026-07-01 | 10.632804 |
| 2026-07-02 | 10.62989 |
| 2026-07-03 | 10.613683 |
| 2026-07-04 | 10.630339 |
| 2026-07-05 | 10.651453 |
| 2026-07-06 | 10.634205 |
| 2026-07-07 | 10.620928 |
| 2026-07-08 | 10.643908 |
| 2026-07-09 | 10.622152 |
| 2026-07-10 | 10.618888 |
| 2026-07-11 | 10.632184 |
| 2026-07-12 | 10.631403 |
| 2026-07-13 | 10.644382 |
| 2026-07-14 | 10.648997 |
| 2026-07-15 | 10.603562 |
| 2026-07-16 | 10.606371 |
| 2026-07-17 | 10.632491 |
| 2026-07-18 | 10.630235 |
| 2026-07-19 | 10.636535 |
| 2026-07-20 | 10.621238 |
| 2026-07-21 | 10.628631 |
| 2026-07-22 | 10.624222 |
| 2026-07-23 | 10.608821 |
| 2026-07-24 | 10.615636 |
| 2026-07-25 | 10.606845 |
| 2026-07-26 | 10.613011 |
| 2026-07-27 | 10.601792 |
| 2026-07-28 | 10.603738 |
| 2026-07-29 | 10.622792 |
| 2026-07-30 | 10.5914 |
| 2026-07-31 | 10.627251 |
| 2026-08-01 | 10.589606 |
| 2026-08-02 | 10.626936 |
| 2026-08-03 | 10.588736 |
| 2026-08-04 | 10.604431 |
| 2026-08-05 | 10.593651 |
| 2026-08-06 | 10.579065 |
| 2026-08-07 | 10.598047 |
| 2026-08-08 | 10.603088 |
| 2026-08-09 | 10.573202 |
| 2026-08-10 | 10.580243 |
| 2026-08-11 | 10.613672 |
| 2026-08-12 | 10.625977 |
| 2026-08-13 | 10.660397 |
| 2026-08-14 | 10.674807 |
| 2026-08-15 | 10.674162 |
| 2026-08-16 | 10.632506 |
| 2026-08-17 | 10.660218 |
| 2026-08-18 | 10.706141 |
| 2026-08-20 | 10.682615 |
| 2026-08-21 | 10.729147 |
| 2026-08-22 | 10.734371 |
| 2026-08-23 | 10.686906 |
| 2026-08-24 | 10.707112 |
| 2026-08-25 | 10.672214 |
| 2026-08-26 | 10.659816 |
| 2026-08-27 | 10.646017 |
| 2026-08-28 | 10.639324 |
| 2026-08-29 | 10.629225 |
| 2026-08-30 | 10.634647 |
| 2026-08-31 | 10.679435 |
| 2026-09-01 | 10.674371 |
| 2026-09-02 | 10.68414 |
| 2026-09-03 | 10.659175 |
| 2026-09-04 | 10.663362 |
| 2026-09-05 | 10.671375 |
| 2026-09-06 | 10.616177 |
| 2026-09-07 | 10.664924 |
| 2026-09-08 | 10.662375 |
| 2026-09-09 | 10.645479 |
| 2026-09-10 | 10.630374 |
| 2026-09-11 | 10.619721 |
| 2026-09-12 | 10.630828 |
| 2026-09-13 | 10.655692 |
| 2026-09-14 | 10.639352 |
| 2026-09-15 | 10.643465 |
| 2026-09-16 | 10.65094 |
| 2026-09-17 | 10.691222 |
| 2026-09-18 | 10.671574 |
| 2026-09-19 | 10.667871 |
| 2026-09-20 | 10.627161 |
| 2026-09-21 | 10.664395 |
| 2026-09-22 | 10.667429 |
| 2026-09-23 | 10.674492 |
| 2026-09-24 | 10.678459 |
| 2026-09-25 | 10.645073 |
| 2026-09-26 | 10.651552 |
| 2026-09-27 | 10.614671 |
| 2026-09-28 | 10.647679 |
| 2026-09-30 | 10.652692 |
| 2026-10-02 | 10.696096 |
| 2026-10-03 | 10.660835 |
| 2026-10-05 | 10.64133 |
| 2026-10-06 | 10.634628 |
| 2026-10-07 | 10.64701 |
| 2026-10-08 | 10.666712 |
| 2026-10-09 | 12.266263 |
| 2026-10-10 | 11.542611 |
| 2026-10-11 | 12.036272 |
| 2026-10-12 | 12.292099 |
| 2026-10-13 | 12.248465 |
| 2026-10-14 | 12.260226 |
| 2026-10-15 | 12.285989 |
| 2026-10-16 | 12.313223 |
| 2026-10-17 | 12.324397 |
| 2026-10-18 | 12.243665 |
| 2026-10-19 | 12.304393 |
| 2026-10-20 | 12.240864 |
| 2026-10-21 | 12.246706 |
| 2026-10-22 | 12.262195 |
| 2026-10-23 | 12.251581 |
| 2026-10-24 | 12.255879 |
High
12.3244
Low
10.5732
Average
10.7726
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/IQD API questions
How do I get the BDT/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/IQD rate in rates.IQD.
How far back does BDT/IQD historical data go?
Daily BDT/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.