BDT to INR exchange rate API
Taka to Indian Rupee · quoted 2026-10-24
0.76790
▲ +9.15% over 2Y
1 BDT = 0.76790 INR · 1 INR = 1.3022 BDT · Get this rate via the API
1 BDT buys 0.76790 INR as of 2026-10-24, so 1 INR buys 1.3022 BDT. Over the last 2 years, BDT/INR traded between 0.69305 and 0.78820, averaged 0.73519 and rose 9.15%. The API holds daily BDT/INR rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-24 | 0.703537 |
| 2024-10-25 | 0.704083 |
| 2024-10-26 | 0.702006 |
| 2024-10-27 | 0.702942 |
| 2024-10-28 | 0.702986 |
| 2024-10-29 | 0.703719 |
| 2024-10-30 | 0.703926 |
| 2024-10-31 | 0.703563 |
| 2024-11-01 | 0.70342 |
| 2024-11-02 | 0.703791 |
| 2024-11-03 | 0.703664 |
| 2024-11-04 | 0.703813 |
| 2024-11-05 | 0.703906 |
| 2024-11-06 | 0.705898 |
| 2024-11-07 | 0.705953 |
| 2024-11-08 | 0.706299 |
| 2024-11-09 | 0.705624 |
| 2024-11-10 | 0.706053 |
| 2024-11-11 | 0.705167 |
| 2024-11-12 | 0.705135 |
| 2024-11-13 | 0.705638 |
| 2024-11-14 | 0.706305 |
| 2024-11-15 | 0.70607 |
| 2024-11-16 | 0.706714 |
| 2024-11-17 | 0.706579 |
| 2024-11-18 | 0.706076 |
| 2024-11-19 | 0.706079 |
| 2024-11-20 | 0.706021 |
| 2024-11-21 | 0.706959 |
| 2024-11-22 | 0.706874 |
| 2024-11-23 | 0.7063 |
| 2024-11-24 | 0.705896 |
| 2024-11-25 | 0.704844 |
| 2024-11-26 | 0.705405 |
| 2024-11-27 | 0.706483 |
| 2024-11-28 | 0.706965 |
| 2024-11-29 | 0.707283 |
| 2024-11-30 | 0.707558 |
| 2024-12-01 | 0.707282 |
| 2024-12-02 | 0.70926 |
| 2024-12-03 | 0.708972 |
| 2024-12-04 | 0.709298 |
| 2024-12-05 | 0.708593 |
| 2024-12-06 | 0.708577 |
| 2024-12-07 | 0.70816 |
| 2024-12-08 | 0.711645 |
| 2024-12-09 | 0.710058 |
| 2024-12-10 | 0.709903 |
| 2024-12-11 | 0.709669 |
| 2024-12-12 | 0.710156 |
| 2024-12-13 | 0.709297 |
| 2024-12-14 | 0.709832 |
| 2024-12-15 | 0.709569 |
| 2024-12-16 | 0.710884 |
| 2024-12-17 | 0.710989 |
| 2024-12-18 | 0.711076 |
| 2024-12-19 | 0.712468 |
| 2024-12-20 | 0.716124 |
| 2024-12-21 | 0.71097 |
| 2024-12-22 | 0.71119 |
| 2024-12-23 | 0.712509 |
| 2024-12-24 | 0.7127 |
| 2024-12-25 | 0.714115 |
| 2024-12-26 | 0.715558 |
| 2024-12-27 | 0.716041 |
| 2024-12-28 | 0.714326 |
| 2024-12-29 | 0.713028 |
| 2024-12-30 | 0.715324 |
| 2024-12-31 | 0.715978 |
| 2025-01-01 | 0.716052 |
| 2025-01-02 | 0.711342 |
| 2025-01-03 | 0.708803 |
| 2025-01-04 | 0.705957 |
| 2025-01-05 | 0.71549 |
| 2025-01-06 | 0.705165 |
| 2025-01-07 | 0.705614 |
| 2025-01-08 | 0.707147 |
| 2025-01-09 | 0.705768 |
| 2025-01-10 | 0.70542 |
| 2025-01-11 | 0.706583 |
| 2025-01-12 | 0.709065 |
| 2025-01-13 | 0.713934 |
| 2025-01-14 | 0.711138 |
| 2025-01-15 | 0.70939 |
| 2025-01-16 | 0.711869 |
| 2025-01-17 | 0.712549 |
| 2025-01-18 | 0.712565 |
| 2025-01-19 | 0.712298 |
| 2025-01-20 | 0.711188 |
| 2025-01-21 | 0.711261 |
| 2025-01-22 | 0.70932 |
| 2025-01-23 | 0.70956 |
| 2025-01-24 | 0.707549 |
| 2025-01-25 | 0.70663 |
| 2025-01-26 | 0.707393 |
| 2025-01-27 | 0.708112 |
| 2025-01-28 | 0.711014 |
| 2025-01-29 | 0.711765 |
| 2025-01-30 | 0.710899 |
| 2025-01-31 | 0.710321 |
| 2025-02-01 | 0.711077 |
| 2025-02-02 | 0.712063 |
| 2025-02-03 | 0.713793 |
| 2025-02-04 | 0.713998 |
| 2025-02-05 | 0.717723 |
| 2025-02-06 | 0.718878 |
| 2025-02-07 | 0.717763 |
| 2025-02-08 | 0.719664 |
| 2025-02-09 | 0.719403 |
| 2025-02-10 | 0.718028 |
| 2025-02-11 | 0.712821 |
| 2025-02-12 | 0.714203 |
| 2025-02-13 | 0.714478 |
| 2025-02-14 | 0.711837 |
| 2025-02-15 | 0.714264 |
| 2025-02-16 | 0.714144 |
| 2025-02-17 | 0.715682 |
| 2025-02-18 | 0.716119 |
| 2025-02-19 | 0.714922 |
| 2025-02-20 | 0.71283 |
| 2025-02-21 | 0.713243 |
| 2025-02-22 | 0.71336 |
| 2025-02-23 | 0.712402 |
| 2025-02-24 | 0.713668 |
| 2025-02-25 | 0.71781 |
| 2025-02-26 | 0.717059 |
| 2025-02-27 | 0.717196 |
| 2025-02-28 | 0.719274 |
| 2025-03-01 | 0.720181 |
| 2025-03-02 | 0.718087 |
| 2025-03-03 | 0.718399 |
| 2025-03-04 | 0.717521 |
| 2025-03-05 | 0.716619 |
| 2025-03-06 | 0.716862 |
| 2025-03-07 | 0.71578 |
| 2025-03-08 | 0.716698 |
| 2025-03-09 | 0.715753 |
| 2025-03-10 | 0.718532 |
| 2025-03-11 | 0.717595 |
| 2025-03-12 | 0.717784 |
| 2025-03-13 | 0.716143 |
| 2025-03-14 | 0.715385 |
| 2025-03-15 | 0.715842 |
| 2025-03-16 | 0.716449 |
| 2025-03-17 | 0.714715 |
| 2025-03-18 | 0.712255 |
| 2025-03-19 | 0.710441 |
| 2025-03-20 | 0.710799 |
| 2025-03-21 | 0.708116 |
| 2025-03-22 | 0.707971 |
| 2025-03-23 | 0.710023 |
| 2025-03-24 | 0.704037 |
| 2025-03-25 | 0.705121 |
| 2025-03-26 | 0.704957 |
| 2025-03-27 | 0.70546 |
| 2025-03-28 | 0.703838 |
| 2025-03-29 | 0.705407 |
| 2025-03-30 | 0.702992 |
| 2025-03-31 | 0.706974 |
| 2025-04-01 | 0.70584 |
| 2025-04-02 | 0.705025 |
| 2025-04-03 | 0.703006 |
| 2025-04-04 | 0.70338 |
| 2025-04-05 | 0.704829 |
| 2025-04-06 | 0.701921 |
| 2025-04-07 | 0.705151 |
| 2025-04-08 | 0.708918 |
| 2025-04-09 | 0.713071 |
| 2025-04-10 | 0.708473 |
| 2025-04-11 | 0.712559 |
| 2025-04-12 | 0.708803 |
| 2025-04-13 | 0.708606 |
| 2025-04-14 | 0.708301 |
| 2025-04-15 | 0.707038 |
| 2025-04-16 | 0.705186 |
| 2025-04-17 | 0.702925 |
| 2025-04-18 | 0.702683 |
| 2025-04-19 | 0.703433 |
| 2025-04-20 | 0.701544 |
| 2025-04-21 | 0.70122 |
| 2025-04-22 | 0.701663 |
| 2025-04-23 | 0.702156 |
| 2025-04-24 | 0.702156 |
| 2025-04-25 | 0.702691 |
| 2025-04-26 | 0.702342 |
| 2025-04-27 | 0.701118 |
| 2025-04-28 | 0.700204 |
| 2025-04-29 | 0.701257 |
| 2025-04-30 | 0.696066 |
| 2025-05-01 | 0.695035 |
| 2025-05-02 | 0.693311 |
| 2025-05-03 | 0.69528 |
| 2025-05-04 | 0.696087 |
| 2025-05-05 | 0.693049 |
| 2025-05-06 | 0.693922 |
| 2025-05-07 | 0.697969 |
| 2025-05-08 | 0.703712 |
| 2025-05-09 | 0.702658 |
| 2025-05-10 | 0.703325 |
| 2025-05-11 | 0.70178 |
| 2025-05-12 | 0.698191 |
| 2025-05-13 | 0.702829 |
| 2025-05-14 | 0.702841 |
| 2025-05-15 | 0.703655 |
| 2025-05-16 | 0.704132 |
| 2025-05-17 | 0.703708 |
| 2025-05-18 | 0.701538 |
| 2025-05-19 | 0.703043 |
| 2025-05-20 | 0.703172 |
| 2025-05-21 | 0.70372 |
| 2025-05-22 | 0.705769 |
| 2025-05-23 | 0.701559 |
| 2025-05-24 | 0.699474 |
| 2025-05-25 | 0.696972 |
| 2025-05-26 | 0.699056 |
| 2025-05-27 | 0.70015 |
| 2025-05-28 | 0.698794 |
| 2025-05-29 | 0.699911 |
| 2025-05-30 | 0.700272 |
| 2025-05-31 | 0.700238 |
| 2025-06-01 | 0.69766 |
| 2025-06-02 | 0.699633 |
| 2025-06-03 | 0.701207 |
| 2025-06-04 | 0.70269 |
| 2025-06-05 | 0.70261 |
| 2025-06-06 | 0.70133 |
| 2025-06-07 | 0.701845 |
| 2025-06-08 | 0.699903 |
| 2025-06-09 | 0.699875 |
| 2025-06-10 | 0.700233 |
| 2025-06-11 | 0.700098 |
| 2025-06-12 | 0.700433 |
| 2025-06-13 | 0.703734 |
| 2025-06-14 | 0.70429 |
| 2025-06-15 | 0.702388 |
| 2025-06-16 | 0.704684 |
| 2025-06-17 | 0.7054 |
| 2025-06-18 | 0.706661 |
| 2025-06-19 | 0.709153 |
| 2025-06-20 | 0.708463 |
| 2025-06-21 | 0.707899 |
| 2025-06-22 | 0.706747 |
| 2025-06-23 | 0.708978 |
| 2025-06-24 | 0.703991 |
| 2025-06-25 | 0.704288 |
| 2025-06-26 | 0.701824 |
| 2025-06-27 | 0.698818 |
| 2025-06-28 | 0.6993 |
| 2025-06-29 | 0.697762 |
| 2025-06-30 | 0.700621 |
| 2025-07-01 | 0.69739 |
| 2025-07-02 | 0.699239 |
| 2025-07-03 | 0.697541 |
| 2025-07-04 | 0.69609 |
| 2025-07-05 | 0.696965 |
| 2025-07-06 | 0.69805 |
| 2025-07-07 | 0.701637 |
| 2025-07-08 | 0.70124 |
| 2025-07-09 | 0.702744 |
| 2025-07-10 | 0.704565 |
| 2025-07-11 | 0.70535 |
| 2025-07-12 | 0.706464 |
| 2025-07-13 | 0.706684 |
| 2025-07-14 | 0.708878 |
| 2025-07-15 | 0.707938 |
| 2025-07-16 | 0.707728 |
| 2025-07-17 | 0.709744 |
| 2025-07-18 | 0.710312 |
| 2025-07-19 | 0.709805 |
| 2025-07-20 | 0.708607 |
| 2025-07-21 | 0.709337 |
| 2025-07-22 | 0.710812 |
| 2025-07-23 | 0.710053 |
| 2025-07-24 | 0.708497 |
| 2025-07-25 | 0.70786 |
| 2025-07-26 | 0.708194 |
| 2025-07-27 | 0.707641 |
| 2025-07-28 | 0.708851 |
| 2025-07-29 | 0.708044 |
| 2025-07-30 | 0.712839 |
| 2025-07-31 | 0.715341 |
| 2025-08-01 | 0.715455 |
| 2025-08-02 | 0.713325 |
| 2025-08-03 | 0.713986 |
| 2025-08-04 | 0.720427 |
| 2025-08-05 | 0.720719 |
| 2025-08-06 | 0.721885 |
| 2025-08-07 | 0.720758 |
| 2025-08-08 | 0.72115 |
| 2025-08-09 | 0.721864 |
| 2025-08-10 | 0.7218 |
| 2025-08-11 | 0.722458 |
| 2025-08-12 | 0.721124 |
| 2025-08-13 | 0.719129 |
| 2025-08-14 | 0.720471 |
| 2025-08-15 | 0.719823 |
| 2025-08-16 | 0.720409 |
| 2025-08-17 | 0.722641 |
| 2025-08-18 | 0.719511 |
| 2025-08-19 | 0.716706 |
| 2025-08-20 | 0.716415 |
| 2025-08-21 | 0.718003 |
| 2025-08-22 | 0.719193 |
| 2025-08-23 | 0.718316 |
| 2025-08-24 | 0.71813 |
| 2025-08-25 | 0.720789 |
| 2025-08-26 | 0.718462 |
| 2025-08-27 | 0.720183 |
| 2025-08-28 | 0.719633 |
| 2025-08-29 | 0.725245 |
| 2025-08-30 | 0.725044 |
| 2025-08-31 | 0.725788 |
| 2025-09-01 | 0.726098 |
| 2025-09-02 | 0.7251 |
| 2025-09-03 | 0.723022 |
| 2025-09-04 | 0.724165 |
| 2025-09-05 | 0.724906 |
| 2025-09-06 | 0.723729 |
| 2025-09-07 | 0.724792 |
| 2025-09-08 | 0.724091 |
| 2025-09-09 | 0.724392 |
| 2025-09-10 | 0.722916 |
| 2025-09-11 | 0.726609 |
| 2025-09-12 | 0.725038 |
| 2025-09-13 | 0.724707 |
| 2025-09-14 | 0.725531 |
| 2025-09-15 | 0.724126 |
| 2025-09-16 | 0.723236 |
| 2025-09-17 | 0.722904 |
| 2025-09-18 | 0.724054 |
| 2025-09-19 | 0.724356 |
| 2025-09-20 | 0.723113 |
| 2025-09-21 | 0.723774 |
| 2025-09-22 | 0.725029 |
| 2025-09-23 | 0.729268 |
| 2025-09-24 | 0.728858 |
| 2025-09-25 | 0.728582 |
| 2025-09-26 | 0.728073 |
| 2025-09-27 | 0.726428 |
| 2025-09-28 | 0.727902 |
| 2025-09-29 | 0.73049 |
| 2025-09-30 | 0.729736 |
| 2025-10-01 | 0.728801 |
| 2025-10-02 | 0.729006 |
| 2025-10-03 | 0.729711 |
| 2025-10-04 | 0.72907 |
| 2025-10-05 | 0.729117 |
| 2025-10-06 | 0.728714 |
| 2025-10-07 | 0.729731 |
| 2025-10-08 | 0.728691 |
| 2025-10-09 | 0.729203 |
| 2025-10-10 | 0.727498 |
| 2025-10-11 | 0.726782 |
| 2025-10-12 | 0.728356 |
| 2025-10-13 | 0.729327 |
| 2025-10-14 | 0.729053 |
| 2025-10-15 | 0.723918 |
| 2025-10-16 | 0.722163 |
| 2025-10-17 | 0.723153 |
| 2025-10-18 | 0.721903 |
| 2025-10-19 | 0.722852 |
| 2025-10-20 | 0.720587 |
| 2025-10-21 | 0.721196 |
| 2025-10-22 | 0.723789 |
| 2025-10-23 | 0.717681 |
| 2025-10-24 | 0.717461 |
| 2025-10-25 | 0.717417 |
| 2025-10-26 | 0.719858 |
| 2025-10-27 | 0.721412 |
| 2025-10-28 | 0.721999 |
| 2025-10-29 | 0.721361 |
| 2025-10-30 | 0.72557 |
| 2025-10-31 | 0.725928 |
| 2025-11-01 | 0.72575 |
| 2025-11-02 | 0.7276 |
| 2025-11-03 | 0.727286 |
| 2025-11-04 | 0.727155 |
| 2025-11-05 | 0.727124 |
| 2025-11-06 | 0.725981 |
| 2025-11-07 | 0.726766 |
| 2025-11-08 | 0.724797 |
| 2025-11-09 | 0.727898 |
| 2025-11-10 | 0.726518 |
| 2025-11-11 | 0.724654 |
| 2025-11-12 | 0.725557 |
| 2025-11-13 | 0.725917 |
| 2025-11-14 | 0.725855 |
| 2025-11-15 | 0.725931 |
| 2025-11-16 | 0.727042 |
| 2025-11-17 | 0.725155 |
| 2025-11-18 | 0.72425 |
| 2025-11-19 | 0.723599 |
| 2025-11-20 | 0.724608 |
| 2025-11-21 | 0.73118 |
| 2025-11-22 | 0.73257 |
| 2025-11-23 | 0.734898 |
| 2025-11-24 | 0.728258 |
| 2025-11-25 | 0.72858 |
| 2025-11-26 | 0.729653 |
| 2025-11-27 | 0.731109 |
| 2025-11-28 | 0.732079 |
| 2025-11-29 | 0.729945 |
| 2025-11-30 | 0.732805 |
| 2025-12-01 | 0.734304 |
| 2025-12-02 | 0.736618 |
| 2025-12-03 | 0.73753 |
| 2025-12-04 | 0.734568 |
| 2025-12-05 | 0.735202 |
| 2025-12-06 | 0.735468 |
| 2025-12-07 | 0.737529 |
| 2025-12-08 | 0.736364 |
| 2025-12-09 | 0.7352 |
| 2025-12-10 | 0.736077 |
| 2025-12-11 | 0.740605 |
| 2025-12-12 | 0.741259 |
| 2025-12-13 | 0.740892 |
| 2025-12-14 | 0.742459 |
| 2025-12-15 | 0.742832 |
| 2025-12-16 | 0.744132 |
| 2025-12-17 | 0.739382 |
| 2025-12-18 | 0.73843 |
| 2025-12-19 | 0.733618 |
| 2025-12-20 | 0.732501 |
| 2025-12-21 | 0.735247 |
| 2025-12-22 | 0.733304 |
| 2025-12-23 | 0.733689 |
| 2025-12-24 | 0.734833 |
| 2025-12-25 | 0.735161 |
| 2025-12-26 | 0.737927 |
| 2025-12-27 | 0.735293 |
| 2025-12-28 | 0.736387 |
| 2025-12-29 | 0.735414 |
| 2025-12-30 | 0.734225 |
| 2025-12-31 | 0.734415 |
| 2026-01-01 | 0.734705 |
| 2026-01-02 | 0.737384 |
| 2026-01-03 | 0.736159 |
| 2026-01-04 | 0.73921 |
| 2026-01-05 | 0.73791 |
| 2026-01-06 | 0.738243 |
| 2026-01-07 | 0.735252 |
| 2026-01-08 | 0.735782 |
| 2026-01-09 | 0.737867 |
| 2026-01-10 | 0.738655 |
| 2026-01-11 | 0.739228 |
| 2026-01-12 | 0.738002 |
| 2026-01-13 | 0.737769 |
| 2026-01-14 | 0.738495 |
| 2026-01-15 | 0.738244 |
| 2026-01-16 | 0.741524 |
| 2026-01-17 | 0.741616 |
| 2026-01-18 | 0.744106 |
| 2026-01-19 | 0.742818 |
| 2026-01-20 | 0.744113 |
| 2026-01-21 | 0.748953 |
| 2026-01-22 | 0.748168 |
| 2026-01-23 | 0.751219 |
| 2026-01-24 | 0.748606 |
| 2026-01-25 | 0.75247 |
| 2026-01-26 | 0.752796 |
| 2026-01-27 | 0.749421 |
| 2026-01-28 | 0.75292 |
| 2026-01-29 | 0.752259 |
| 2026-01-30 | 0.751978 |
| 2026-01-31 | 0.747818 |
| 2026-02-01 | 0.752815 |
| 2026-02-02 | 0.747351 |
| 2026-02-03 | 0.736402 |
| 2026-02-04 | 0.740658 |
| 2026-02-05 | 0.738488 |
| 2026-02-06 | 0.741028 |
| 2026-02-07 | 0.740666 |
| 2026-02-08 | 0.7424 |
| 2026-02-09 | 0.742871 |
| 2026-02-10 | 0.74163 |
| 2026-02-11 | 0.743619 |
| 2026-02-12 | 0.739835 |
| 2026-02-13 | 0.740688 |
| 2026-02-14 | 0.740533 |
| 2026-02-15 | 0.742169 |
| 2026-02-16 | 0.742004 |
| 2026-02-17 | 0.741618 |
| 2026-02-18 | 0.742626 |
| 2026-02-19 | 0.745559 |
| 2026-02-20 | 0.743974 |
| 2026-02-21 | 0.74151 |
| 2026-02-22 | 0.743972 |
| 2026-02-23 | 0.745344 |
| 2026-02-24 | 0.744263 |
| 2026-02-25 | 0.744005 |
| 2026-02-26 | 0.745204 |
| 2026-02-27 | 0.745055 |
| 2026-02-28 | 0.74446 |
| 2026-03-01 | 0.7459 |
| 2026-03-02 | 0.750594 |
| 2026-03-03 | 0.75273 |
| 2026-03-04 | 0.752903 |
| 2026-03-05 | 0.749408 |
| 2026-03-06 | 0.751075 |
| 2026-03-07 | 0.751729 |
| 2026-03-08 | 0.751956 |
| 2026-03-09 | 0.755763 |
| 2026-03-10 | 0.752098 |
| 2026-03-11 | 0.751422 |
| 2026-03-12 | 0.751791 |
| 2026-03-13 | 0.752093 |
| 2026-03-14 | 0.753761 |
| 2026-03-15 | 0.753928 |
| 2026-03-16 | 0.751672 |
| 2026-03-17 | 0.753239 |
| 2026-03-18 | 0.75763 |
| 2026-03-19 | 0.758132 |
| 2026-03-20 | 0.764162 |
| 2026-03-21 | 0.767392 |
| 2026-03-22 | 0.763934 |
| 2026-03-23 | 0.759313 |
| 2026-03-24 | 0.767983 |
| 2026-03-25 | 0.765948 |
| 2026-03-26 | 0.766172 |
| 2026-03-27 | 0.773219 |
| 2026-03-28 | 0.773059 |
| 2026-03-29 | 0.773816 |
| 2026-03-30 | 0.770982 |
| 2026-03-31 | 0.763494 |
| 2026-04-01 | 0.760526 |
| 2026-04-02 | 0.756904 |
| 2026-04-03 | 0.756635 |
| 2026-04-04 | 0.754286 |
| 2026-04-05 | 0.757985 |
| 2026-04-06 | 0.761462 |
| 2026-04-07 | 0.755999 |
| 2026-04-08 | 0.750705 |
| 2026-04-09 | 0.754319 |
| 2026-04-10 | 0.756732 |
| 2026-04-11 | 0.75812 |
| 2026-04-12 | 0.759069 |
| 2026-04-13 | 0.75968 |
| 2026-04-14 | 0.757091 |
| 2026-04-15 | 0.759808 |
| 2026-04-16 | 0.759434 |
| 2026-04-17 | 0.755207 |
| 2026-04-18 | 0.753253 |
| 2026-04-19 | 0.754221 |
| 2026-04-20 | 0.756721 |
| 2026-04-21 | 0.762642 |
| 2026-04-22 | 0.764017 |
| 2026-04-23 | 0.765897 |
| 2026-04-24 | 0.768048 |
| 2026-04-25 | 0.768305 |
| 2026-04-26 | 0.770236 |
| 2026-04-27 | 0.767365 |
| 2026-04-28 | 0.767715 |
| 2026-04-29 | 0.772119 |
| 2026-04-30 | 0.773439 |
| 2026-05-01 | 0.775715 |
| 2026-05-02 | 0.773204 |
| 2026-05-03 | 0.774334 |
| 2026-05-04 | 0.774791 |
| 2026-05-05 | 0.776656 |
| 2026-05-06 | 0.771343 |
| 2026-05-07 | 0.767602 |
| 2026-05-08 | 0.768888 |
| 2026-05-09 | 0.769631 |
| 2026-05-10 | 0.7732 |
| 2026-05-11 | 0.777294 |
| 2026-05-12 | 0.777779 |
| 2026-05-13 | 0.779438 |
| 2026-05-14 | 0.780253 |
| 2026-05-15 | 0.78185 |
| 2026-05-16 | 0.781879 |
| 2026-05-17 | 0.783027 |
| 2026-05-18 | 0.783453 |
| 2026-05-19 | 0.786262 |
| 2026-05-20 | 0.788204 |
| 2026-05-21 | 0.782665 |
| 2026-05-22 | 0.778706 |
| 2026-05-23 | 0.77852 |
| 2026-05-24 | 0.781033 |
| 2026-05-25 | 0.776732 |
| 2026-05-26 | 0.779394 |
| 2026-05-27 | 0.779558 |
| 2026-05-28 | 0.779307 |
| 2026-05-29 | 0.77497 |
| 2026-05-30 | 0.772789 |
| 2026-05-31 | 0.774354 |
| 2026-06-01 | 0.774072 |
| 2026-06-02 | 0.775683 |
| 2026-06-03 | 0.779647 |
| 2026-06-04 | 0.780343 |
| 2026-06-05 | 0.773176 |
| 2026-06-06 | 0.773258 |
| 2026-06-08 | 0.780058 |
| 2026-06-09 | 0.776619 |
| 2026-06-10 | 0.775689 |
| 2026-06-11 | 0.779079 |
| 2026-06-12 | 0.774201 |
| 2026-06-13 | 0.774382 |
| 2026-06-14 | 0.776509 |
| 2026-06-15 | 0.771308 |
| 2026-06-16 | 0.76995 |
| 2026-06-17 | 0.770145 |
| 2026-06-18 | 0.768214 |
| 2026-06-19 | 0.768243 |
| 2026-06-20 | 0.767874 |
| 2026-06-21 | 0.769888 |
| 2026-06-22 | 0.771013 |
| 2026-06-23 | 0.770912 |
| 2026-06-24 | 0.769763 |
| 2026-06-25 | 0.767873 |
| 2026-06-26 | 0.768069 |
| 2026-06-27 | 0.76714 |
| 2026-06-28 | 0.769547 |
| 2026-06-29 | 0.768203 |
| 2026-06-30 | 0.768707 |
| 2026-07-01 | 0.773488 |
| 2026-07-02 | 0.773799 |
| 2026-07-03 | 0.772742 |
| 2026-07-04 | 0.774077 |
| 2026-07-05 | 0.775956 |
| 2026-07-06 | 0.773756 |
| 2026-07-07 | 0.771141 |
| 2026-07-08 | 0.774604 |
| 2026-07-09 | 0.774595 |
| 2026-07-10 | 0.773763 |
| 2026-07-11 | 0.774931 |
| 2026-07-12 | 0.775695 |
| 2026-07-13 | 0.774508 |
| 2026-07-14 | 0.779719 |
| 2026-07-15 | 0.78198 |
| 2026-07-16 | 0.782997 |
| 2026-07-17 | 0.780675 |
| 2026-07-18 | 0.784197 |
| 2026-07-19 | 0.783382 |
| 2026-07-20 | 0.782268 |
| 2026-07-21 | 0.779697 |
| 2026-07-22 | 0.782184 |
| 2026-07-23 | 0.782829 |
| 2026-07-24 | 0.782361 |
| 2026-07-25 | 0.781123 |
| 2026-07-26 | 0.78336 |
| 2026-07-27 | 0.777402 |
| 2026-07-28 | 0.775788 |
| 2026-07-29 | 0.775467 |
| 2026-07-30 | 0.776301 |
| 2026-07-31 | 0.773617 |
| 2026-08-01 | 0.7735 |
| 2026-08-02 | 0.775315 |
| 2026-08-03 | 0.772966 |
| 2026-08-04 | 0.770986 |
| 2026-08-05 | 0.7689 |
| 2026-08-06 | 0.76977 |
| 2026-08-07 | 0.768837 |
| 2026-08-08 | 0.769074 |
| 2026-08-09 | 0.76999 |
| 2026-08-10 | 0.771411 |
| 2026-08-11 | 0.772476 |
| 2026-08-12 | 0.773292 |
| 2026-08-13 | 0.776157 |
| 2026-08-14 | 0.777502 |
| 2026-08-15 | 0.77898 |
| 2026-08-16 | 0.776074 |
| 2026-08-17 | 0.779549 |
| 2026-08-18 | 0.781891 |
| 2026-08-19 | 0.783243 |
| 2026-08-20 | 0.785009 |
| 2026-08-21 | 0.782669 |
| 2026-08-22 | 0.783316 |
| 2026-08-23 | 0.781737 |
| 2026-08-24 | 0.781256 |
| 2026-08-25 | 0.777358 |
| 2026-08-26 | 0.776919 |
| 2026-08-27 | 0.775893 |
| 2026-08-28 | 0.774346 |
| 2026-08-29 | 0.774667 |
| 2026-08-30 | 0.77589 |
| 2026-08-31 | 0.771899 |
| 2026-09-01 | 0.773587 |
| 2026-09-02 | 0.773968 |
| 2026-09-03 | 0.769759 |
| 2026-09-04 | 0.768753 |
| 2026-09-05 | 0.7684 |
| 2026-09-06 | 0.766656 |
| 2026-09-07 | 0.769046 |
| 2026-09-08 | 0.771783 |
| 2026-09-09 | 0.773789 |
| 2026-09-10 | 0.774476 |
| 2026-09-11 | 0.774241 |
| 2026-09-12 | 0.774947 |
| 2026-09-13 | 0.778598 |
| 2026-09-14 | 0.775259 |
| 2026-09-15 | 0.77942 |
| 2026-09-16 | 0.779282 |
| 2026-09-17 | 0.778451 |
| 2026-09-18 | 0.780742 |
| 2026-09-19 | 0.781597 |
| 2026-09-20 | 0.779272 |
| 2026-09-21 | 0.780606 |
| 2026-09-22 | 0.778014 |
| 2026-09-23 | 0.778848 |
| 2026-09-24 | 0.77928 |
| 2026-09-25 | 0.778557 |
| 2026-09-26 | 0.778261 |
| 2026-09-27 | 0.777546 |
| 2026-09-28 | 0.779524 |
| 2026-09-29 | 0.78083 |
| 2026-09-30 | 0.779056 |
| 2026-10-01 | 0.78359 |
| 2026-10-02 | 0.782273 |
| 2026-10-03 | 0.782486 |
| 2026-10-05 | 0.782692 |
| 2026-10-06 | 0.784376 |
| 2026-10-07 | 0.786044 |
| 2026-10-08 | 0.785527 |
| 2026-10-09 | 0.785545 |
| 2026-10-10 | 0.783373 |
| 2026-10-11 | 0.785979 |
| 2026-10-12 | 0.777501 |
| 2026-10-13 | 0.772497 |
| 2026-10-14 | 0.771396 |
| 2026-10-15 | 0.771568 |
| 2026-10-16 | 0.771735 |
| 2026-10-17 | 0.772088 |
| 2026-10-18 | 0.770273 |
| 2026-10-19 | 0.768296 |
| 2026-10-20 | 0.767917 |
| 2026-10-21 | 0.764496 |
| 2026-10-22 | 0.766886 |
| 2026-10-23 | 0.76764 |
| 2026-10-24 | 0.767903 |
High
0.78820
Low
0.69305
Average
0.73519
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/INR API questions
How do I get the BDT/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/INR rate in rates.INR.
How far back does BDT/INR historical data go?
Daily BDT/INR rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.