BDT to ILS exchange rate API
Taka to New Israeli Sheqel · quoted 2026-10-24
0.02512
▼ +20.56% over 2Y
1 BDT = 0.02512 ILS · 1 ILS = 39.8153 BDT · Get this rate via the API
1 BDT buys 0.02512 ILS as of 2026-10-24, so 1 ILS buys 39.8153 BDT. Over the last 2 years, BDT/ILS traded between 0.02282 and 0.03176, averaged 0.02711 and fell 20.56%. The API holds daily BDT/ILS rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-24 | 0.031617 |
| 2024-10-25 | 0.03176 |
| 2024-10-26 | 0.031616 |
| 2024-10-27 | 0.031328 |
| 2024-10-28 | 0.031167 |
| 2024-10-29 | 0.031311 |
| 2024-10-30 | 0.031126 |
| 2024-10-31 | 0.031098 |
| 2024-11-01 | 0.031275 |
| 2024-11-02 | 0.031399 |
| 2024-11-03 | 0.031292 |
| 2024-11-04 | 0.031369 |
| 2024-11-05 | 0.031355 |
| 2024-11-06 | 0.0314 |
| 2024-11-07 | 0.031125 |
| 2024-11-08 | 0.03127 |
| 2024-11-09 | 0.031353 |
| 2024-11-10 | 0.031176 |
| 2024-11-11 | 0.031246 |
| 2024-11-12 | 0.031341 |
| 2024-11-13 | 0.031291 |
| 2024-11-14 | 0.031259 |
| 2024-11-15 | 0.031283 |
| 2024-11-16 | 0.031363 |
| 2024-11-17 | 0.031154 |
| 2024-11-18 | 0.031284 |
| 2024-11-19 | 0.031322 |
| 2024-11-20 | 0.031229 |
| 2024-11-21 | 0.031239 |
| 2024-11-22 | 0.031125 |
| 2024-11-23 | 0.030967 |
| 2024-11-24 | 0.030944 |
| 2024-11-25 | 0.030671 |
| 2024-11-26 | 0.03054 |
| 2024-11-27 | 0.0306 |
| 2024-11-28 | 0.030527 |
| 2024-11-29 | 0.030414 |
| 2024-11-30 | 0.030404 |
| 2024-12-01 | 0.030283 |
| 2024-12-02 | 0.030446 |
| 2024-12-03 | 0.030425 |
| 2024-12-04 | 0.030221 |
| 2024-12-05 | 0.030153 |
| 2024-12-06 | 0.030105 |
| 2024-12-07 | 0.029961 |
| 2024-12-08 | 0.029959 |
| 2024-12-09 | 0.029806 |
| 2024-12-10 | 0.029921 |
| 2024-12-11 | 0.029982 |
| 2024-12-12 | 0.029867 |
| 2024-12-13 | 0.03004 |
| 2024-12-14 | 0.030162 |
| 2024-12-15 | 0.029986 |
| 2024-12-16 | 0.030124 |
| 2024-12-17 | 0.030141 |
| 2024-12-18 | 0.030034 |
| 2024-12-19 | 0.030314 |
| 2024-12-20 | 0.030522 |
| 2024-12-21 | 0.030585 |
| 2024-12-22 | 0.03037 |
| 2024-12-23 | 0.030556 |
| 2024-12-24 | 0.030699 |
| 2024-12-25 | 0.030526 |
| 2024-12-26 | 0.030644 |
| 2024-12-27 | 0.030792 |
| 2024-12-28 | 0.03081 |
| 2024-12-29 | 0.030699 |
| 2024-12-30 | 0.030546 |
| 2024-12-31 | 0.0305 |
| 2025-01-01 | 0.030384 |
| 2025-01-02 | 0.03028 |
| 2025-01-03 | 0.030182 |
| 2025-01-04 | 0.030038 |
| 2025-01-05 | 0.030408 |
| 2025-01-06 | 0.029945 |
| 2025-01-07 | 0.029836 |
| 2025-01-08 | 0.030252 |
| 2025-01-09 | 0.030084 |
| 2025-01-10 | 0.030157 |
| 2025-01-11 | 0.030205 |
| 2025-01-12 | 0.030155 |
| 2025-01-13 | 0.030228 |
| 2025-01-14 | 0.029815 |
| 2025-01-15 | 0.029724 |
| 2025-01-16 | 0.029799 |
| 2025-01-17 | 0.029533 |
| 2025-01-18 | 0.029324 |
| 2025-01-19 | 0.0293 |
| 2025-01-20 | 0.02947 |
| 2025-01-21 | 0.029458 |
| 2025-01-22 | 0.029063 |
| 2025-01-23 | 0.029286 |
| 2025-01-24 | 0.02944 |
| 2025-01-25 | 0.029301 |
| 2025-01-26 | 0.029402 |
| 2025-01-27 | 0.029658 |
| 2025-01-28 | 0.029738 |
| 2025-01-29 | 0.029597 |
| 2025-01-30 | 0.029412 |
| 2025-01-31 | 0.02936 |
| 2025-02-01 | 0.029314 |
| 2025-02-02 | 0.029505 |
| 2025-02-03 | 0.029518 |
| 2025-02-04 | 0.029318 |
| 2025-02-05 | 0.029172 |
| 2025-02-06 | 0.02922 |
| 2025-02-07 | 0.029142 |
| 2025-02-08 | 0.029162 |
| 2025-02-09 | 0.029248 |
| 2025-02-10 | 0.029262 |
| 2025-02-11 | 0.029522 |
| 2025-02-12 | 0.029534 |
| 2025-02-13 | 0.029378 |
| 2025-02-14 | 0.02927 |
| 2025-02-15 | 0.029228 |
| 2025-02-16 | 0.02919 |
| 2025-02-17 | 0.029289 |
| 2025-02-18 | 0.029304 |
| 2025-02-19 | 0.029164 |
| 2025-02-20 | 0.029156 |
| 2025-02-21 | 0.029274 |
| 2025-02-22 | 0.029348 |
| 2025-02-23 | 0.029362 |
| 2025-02-24 | 0.029354 |
| 2025-02-25 | 0.029466 |
| 2025-02-26 | 0.029416 |
| 2025-02-27 | 0.029205 |
| 2025-02-28 | 0.029615 |
| 2025-03-01 | 0.029633 |
| 2025-03-02 | 0.029522 |
| 2025-03-03 | 0.029581 |
| 2025-03-04 | 0.029777 |
| 2025-03-05 | 0.029831 |
| 2025-03-06 | 0.029757 |
| 2025-03-07 | 0.029815 |
| 2025-03-08 | 0.029805 |
| 2025-03-09 | 0.029735 |
| 2025-03-10 | 0.029907 |
| 2025-03-11 | 0.030017 |
| 2025-03-12 | 0.029947 |
| 2025-03-13 | 0.030099 |
| 2025-03-14 | 0.030242 |
| 2025-03-15 | 0.030022 |
| 2025-03-16 | 0.030068 |
| 2025-03-17 | 0.030039 |
| 2025-03-18 | 0.030029 |
| 2025-03-19 | 0.030219 |
| 2025-03-20 | 0.030261 |
| 2025-03-21 | 0.030562 |
| 2025-03-22 | 0.030576 |
| 2025-03-23 | 0.030769 |
| 2025-03-24 | 0.030436 |
| 2025-03-25 | 0.030141 |
| 2025-03-26 | 0.030189 |
| 2025-03-27 | 0.030209 |
| 2025-03-28 | 0.030365 |
| 2025-03-29 | 0.03044 |
| 2025-03-30 | 0.030389 |
| 2025-03-31 | 0.030802 |
| 2025-04-01 | 0.03054 |
| 2025-04-02 | 0.030515 |
| 2025-04-03 | 0.030397 |
| 2025-04-04 | 0.030722 |
| 2025-04-05 | 0.030867 |
| 2025-04-06 | 0.030725 |
| 2025-04-07 | 0.031115 |
| 2025-04-08 | 0.030911 |
| 2025-04-09 | 0.03137 |
| 2025-04-10 | 0.031089 |
| 2025-04-11 | 0.030795 |
| 2025-04-12 | 0.030586 |
| 2025-04-13 | 0.030594 |
| 2025-04-14 | 0.030341 |
| 2025-04-15 | 0.030385 |
| 2025-04-16 | 0.030324 |
| 2025-04-17 | 0.030322 |
| 2025-04-18 | 0.030362 |
| 2025-04-19 | 0.030351 |
| 2025-04-20 | 0.030276 |
| 2025-04-21 | 0.0305 |
| 2025-04-22 | 0.030626 |
| 2025-04-23 | 0.030142 |
| 2025-04-24 | 0.029999 |
| 2025-04-25 | 0.029784 |
| 2025-04-26 | 0.029806 |
| 2025-04-27 | 0.029697 |
| 2025-04-28 | 0.029912 |
| 2025-04-29 | 0.029831 |
| 2025-04-30 | 0.029853 |
| 2025-05-01 | 0.029771 |
| 2025-05-02 | 0.029655 |
| 2025-05-03 | 0.029527 |
| 2025-05-04 | 0.02965 |
| 2025-05-05 | 0.029709 |
| 2025-05-06 | 0.029761 |
| 2025-05-07 | 0.029513 |
| 2025-05-08 | 0.029453 |
| 2025-05-09 | 0.029201 |
| 2025-05-10 | 0.029225 |
| 2025-05-11 | 0.029135 |
| 2025-05-12 | 0.029199 |
| 2025-05-13 | 0.029459 |
| 2025-05-14 | 0.029224 |
| 2025-05-15 | 0.029138 |
| 2025-05-16 | 0.029216 |
| 2025-05-17 | 0.029231 |
| 2025-05-18 | 0.029101 |
| 2025-05-19 | 0.029223 |
| 2025-05-20 | 0.029001 |
| 2025-05-21 | 0.029218 |
| 2025-05-22 | 0.029511 |
| 2025-05-23 | 0.029741 |
| 2025-05-24 | 0.029556 |
| 2025-05-25 | 0.029436 |
| 2025-05-26 | 0.029333 |
| 2025-05-27 | 0.029017 |
| 2025-05-28 | 0.028952 |
| 2025-05-29 | 0.028725 |
| 2025-05-30 | 0.028697 |
| 2025-05-31 | 0.02876 |
| 2025-06-01 | 0.028711 |
| 2025-06-02 | 0.028799 |
| 2025-06-03 | 0.028855 |
| 2025-06-04 | 0.028661 |
| 2025-06-05 | 0.028548 |
| 2025-06-06 | 0.028591 |
| 2025-06-07 | 0.028642 |
| 2025-06-08 | 0.028571 |
| 2025-06-09 | 0.02847 |
| 2025-06-10 | 0.028618 |
| 2025-06-11 | 0.02865 |
| 2025-06-12 | 0.029156 |
| 2025-06-13 | 0.029411 |
| 2025-06-14 | 0.029612 |
| 2025-06-15 | 0.029352 |
| 2025-06-16 | 0.028843 |
| 2025-06-17 | 0.028638 |
| 2025-06-18 | 0.028586 |
| 2025-06-19 | 0.028474 |
| 2025-06-20 | 0.02843 |
| 2025-06-21 | 0.028497 |
| 2025-06-22 | 0.028345 |
| 2025-06-23 | 0.028392 |
| 2025-06-24 | 0.027817 |
| 2025-06-25 | 0.027856 |
| 2025-06-26 | 0.027761 |
| 2025-06-27 | 0.027628 |
| 2025-06-28 | 0.027673 |
| 2025-06-29 | 0.027598 |
| 2025-06-30 | 0.027514 |
| 2025-07-01 | 0.027476 |
| 2025-07-02 | 0.027543 |
| 2025-07-03 | 0.027433 |
| 2025-07-04 | 0.027307 |
| 2025-07-05 | 0.027228 |
| 2025-07-06 | 0.027222 |
| 2025-07-07 | 0.027236 |
| 2025-07-08 | 0.027458 |
| 2025-07-09 | 0.0273 |
| 2025-07-10 | 0.027163 |
| 2025-07-11 | 0.027406 |
| 2025-07-12 | 0.027431 |
| 2025-07-13 | 0.027378 |
| 2025-07-14 | 0.027711 |
| 2025-07-15 | 0.02759 |
| 2025-07-16 | 0.027636 |
| 2025-07-17 | 0.0277 |
| 2025-07-18 | 0.027689 |
| 2025-07-19 | 0.027688 |
| 2025-07-20 | 0.027653 |
| 2025-07-21 | 0.027576 |
| 2025-07-22 | 0.027558 |
| 2025-07-23 | 0.027392 |
| 2025-07-24 | 0.027384 |
| 2025-07-25 | 0.02746 |
| 2025-07-26 | 0.027458 |
| 2025-07-27 | 0.027484 |
| 2025-07-28 | 0.027428 |
| 2025-07-29 | 0.027474 |
| 2025-07-30 | 0.027433 |
| 2025-07-31 | 0.027643 |
| 2025-08-01 | 0.027999 |
| 2025-08-02 | 0.02792 |
| 2025-08-03 | 0.027896 |
| 2025-08-04 | 0.028019 |
| 2025-08-05 | 0.028324 |
| 2025-08-06 | 0.028397 |
| 2025-08-07 | 0.028113 |
| 2025-08-08 | 0.028284 |
| 2025-08-09 | 0.028273 |
| 2025-08-10 | 0.028213 |
| 2025-08-11 | 0.028145 |
| 2025-08-12 | 0.028223 |
| 2025-08-13 | 0.027876 |
| 2025-08-14 | 0.027805 |
| 2025-08-15 | 0.027775 |
| 2025-08-16 | 0.0278 |
| 2025-08-17 | 0.027863 |
| 2025-08-18 | 0.027921 |
| 2025-08-19 | 0.027821 |
| 2025-08-20 | 0.02799 |
| 2025-08-21 | 0.028136 |
| 2025-08-22 | 0.027927 |
| 2025-08-23 | 0.027722 |
| 2025-08-24 | 0.027817 |
| 2025-08-25 | 0.02783 |
| 2025-08-26 | 0.027598 |
| 2025-08-27 | 0.027435 |
| 2025-08-28 | 0.027345 |
| 2025-08-29 | 0.02748 |
| 2025-08-30 | 0.027483 |
| 2025-08-31 | 0.027465 |
| 2025-09-01 | 0.027604 |
| 2025-09-02 | 0.027761 |
| 2025-09-03 | 0.027662 |
| 2025-09-04 | 0.027642 |
| 2025-09-05 | 0.02741 |
| 2025-09-06 | 0.027376 |
| 2025-09-07 | 0.027609 |
| 2025-09-08 | 0.027365 |
| 2025-09-09 | 0.027435 |
| 2025-09-10 | 0.027346 |
| 2025-09-11 | 0.027448 |
| 2025-09-12 | 0.027365 |
| 2025-09-13 | 0.027375 |
| 2025-09-14 | 0.027397 |
| 2025-09-15 | 0.027452 |
| 2025-09-16 | 0.027459 |
| 2025-09-17 | 0.027516 |
| 2025-09-18 | 0.027435 |
| 2025-09-19 | 0.027441 |
| 2025-09-20 | 0.027339 |
| 2025-09-21 | 0.027344 |
| 2025-09-22 | 0.027536 |
| 2025-09-23 | 0.027467 |
| 2025-09-24 | 0.027518 |
| 2025-09-25 | 0.027478 |
| 2025-09-26 | 0.027626 |
| 2025-09-27 | 0.027472 |
| 2025-09-28 | 0.027421 |
| 2025-09-29 | 0.027342 |
| 2025-09-30 | 0.027148 |
| 2025-10-01 | 0.027215 |
| 2025-10-02 | 0.02723 |
| 2025-10-03 | 0.027195 |
| 2025-10-04 | 0.027121 |
| 2025-10-05 | 0.026986 |
| 2025-10-06 | 0.026915 |
| 2025-10-07 | 0.026942 |
| 2025-10-08 | 0.026955 |
| 2025-10-09 | 0.026652 |
| 2025-10-10 | 0.026713 |
| 2025-10-11 | 0.027086 |
| 2025-10-12 | 0.026979 |
| 2025-10-13 | 0.027006 |
| 2025-10-14 | 0.027297 |
| 2025-10-15 | 0.02705 |
| 2025-10-16 | 0.027116 |
| 2025-10-17 | 0.02717 |
| 2025-10-18 | 0.027134 |
| 2025-10-19 | 0.027145 |
| 2025-10-20 | 0.027145 |
| 2025-10-21 | 0.026962 |
| 2025-10-22 | 0.027059 |
| 2025-10-23 | 0.027041 |
| 2025-10-24 | 0.026877 |
| 2025-10-25 | 0.026795 |
| 2025-10-26 | 0.026782 |
| 2025-10-27 | 0.026628 |
| 2025-10-28 | 0.026617 |
| 2025-10-29 | 0.026497 |
| 2025-10-30 | 0.026631 |
| 2025-10-31 | 0.026587 |
| 2025-11-01 | 0.026584 |
| 2025-11-02 | 0.026618 |
| 2025-11-03 | 0.02673 |
| 2025-11-04 | 0.026781 |
| 2025-11-05 | 0.026815 |
| 2025-11-06 | 0.026686 |
| 2025-11-07 | 0.026739 |
| 2025-11-08 | 0.026673 |
| 2025-11-09 | 0.026634 |
| 2025-11-10 | 0.026484 |
| 2025-11-11 | 0.02636 |
| 2025-11-12 | 0.026179 |
| 2025-11-13 | 0.026282 |
| 2025-11-14 | 0.026506 |
| 2025-11-15 | 0.026437 |
| 2025-11-16 | 0.026402 |
| 2025-11-17 | 0.02654 |
| 2025-11-18 | 0.026752 |
| 2025-11-19 | 0.026714 |
| 2025-11-20 | 0.026601 |
| 2025-11-21 | 0.026776 |
| 2025-11-22 | 0.026878 |
| 2025-11-23 | 0.026814 |
| 2025-11-24 | 0.026758 |
| 2025-11-25 | 0.026732 |
| 2025-11-26 | 0.026842 |
| 2025-11-27 | 0.02678 |
| 2025-11-28 | 0.026672 |
| 2025-11-29 | 0.026598 |
| 2025-11-30 | 0.026607 |
| 2025-12-01 | 0.02677 |
| 2025-12-02 | 0.026647 |
| 2025-12-03 | 0.026394 |
| 2025-12-04 | 0.026451 |
| 2025-12-05 | 0.026416 |
| 2025-12-06 | 0.026453 |
| 2025-12-07 | 0.02646 |
| 2025-12-08 | 0.026229 |
| 2025-12-09 | 0.026296 |
| 2025-12-10 | 0.026454 |
| 2025-12-11 | 0.026341 |
| 2025-12-12 | 0.026247 |
| 2025-12-13 | 0.026341 |
| 2025-12-14 | 0.026268 |
| 2025-12-15 | 0.026287 |
| 2025-12-16 | 0.02638 |
| 2025-12-17 | 0.026374 |
| 2025-12-18 | 0.02632 |
| 2025-12-19 | 0.026282 |
| 2025-12-20 | 0.026222 |
| 2025-12-21 | 0.026196 |
| 2025-12-22 | 0.026199 |
| 2025-12-23 | 0.026198 |
| 2025-12-24 | 0.026061 |
| 2025-12-25 | 0.026083 |
| 2025-12-26 | 0.026121 |
| 2025-12-27 | 0.026128 |
| 2025-12-28 | 0.026022 |
| 2025-12-29 | 0.026145 |
| 2025-12-30 | 0.026033 |
| 2025-12-31 | 0.02606 |
| 2026-01-01 | 0.025973 |
| 2026-01-02 | 0.025956 |
| 2026-01-03 | 0.026052 |
| 2026-01-04 | 0.026061 |
| 2026-01-05 | 0.025819 |
| 2026-01-06 | 0.025898 |
| 2026-01-07 | 0.025993 |
| 2026-01-08 | 0.025932 |
| 2026-01-09 | 0.025813 |
| 2026-01-10 | 0.025769 |
| 2026-01-11 | 0.025687 |
| 2026-01-12 | 0.025809 |
| 2026-01-13 | 0.025765 |
| 2026-01-14 | 0.025852 |
| 2026-01-15 | 0.025802 |
| 2026-01-16 | 0.02575 |
| 2026-01-17 | 0.025696 |
| 2026-01-18 | 0.025735 |
| 2026-01-19 | 0.025834 |
| 2026-01-20 | 0.025917 |
| 2026-01-21 | 0.025922 |
| 2026-01-22 | 0.025647 |
| 2026-01-23 | 0.025692 |
| 2026-01-24 | 0.025627 |
| 2026-01-25 | 0.025615 |
| 2026-01-26 | 0.025726 |
| 2026-01-27 | 0.02538 |
| 2026-01-28 | 0.025319 |
| 2026-01-29 | 0.025186 |
| 2026-01-30 | 0.025252 |
| 2026-01-31 | 0.025365 |
| 2026-02-01 | 0.025338 |
| 2026-02-02 | 0.025324 |
| 2026-02-03 | 0.025212 |
| 2026-02-04 | 0.02528 |
| 2026-02-05 | 0.025473 |
| 2026-02-06 | 0.025583 |
| 2026-02-07 | 0.025517 |
| 2026-02-08 | 0.025423 |
| 2026-02-09 | 0.025362 |
| 2026-02-10 | 0.025277 |
| 2026-02-11 | 0.025141 |
| 2026-02-12 | 0.025005 |
| 2026-02-13 | 0.025256 |
| 2026-02-14 | 0.025264 |
| 2026-02-15 | 0.025268 |
| 2026-02-16 | 0.025243 |
| 2026-02-17 | 0.025389 |
| 2026-02-18 | 0.025422 |
| 2026-02-19 | 0.025659 |
| 2026-02-20 | 0.025571 |
| 2026-02-21 | 0.025484 |
| 2026-02-22 | 0.025391 |
| 2026-02-23 | 0.025585 |
| 2026-02-24 | 0.025503 |
| 2026-02-25 | 0.025326 |
| 2026-02-26 | 0.025487 |
| 2026-02-27 | 0.025713 |
| 2026-02-28 | 0.025627 |
| 2026-03-01 | 0.025654 |
| 2026-03-02 | 0.025225 |
| 2026-03-03 | 0.025298 |
| 2026-03-04 | 0.025154 |
| 2026-03-05 | 0.025131 |
| 2026-03-06 | 0.025293 |
| 2026-03-07 | 0.025287 |
| 2026-03-08 | 0.025292 |
| 2026-03-09 | 0.025474 |
| 2026-03-10 | 0.025266 |
| 2026-03-11 | 0.025354 |
| 2026-03-12 | 0.025384 |
| 2026-03-13 | 0.025454 |
| 2026-03-14 | 0.025617 |
| 2026-03-15 | 0.025581 |
| 2026-03-16 | 0.025414 |
| 2026-03-17 | 0.025271 |
| 2026-03-18 | 0.025303 |
| 2026-03-19 | 0.025473 |
| 2026-03-20 | 0.025351 |
| 2026-03-21 | 0.02534 |
| 2026-03-22 | 0.025471 |
| 2026-03-23 | 0.025372 |
| 2026-03-24 | 0.02549 |
| 2026-03-25 | 0.025451 |
| 2026-03-26 | 0.025466 |
| 2026-03-27 | 0.025724 |
| 2026-03-28 | 0.025568 |
| 2026-03-29 | 0.025662 |
| 2026-03-30 | 0.025714 |
| 2026-03-31 | 0.025747 |
| 2026-04-01 | 0.025479 |
| 2026-04-02 | 0.025635 |
| 2026-04-03 | 0.025562 |
| 2026-04-04 | 0.025457 |
| 2026-04-05 | 0.025536 |
| 2026-04-06 | 0.025659 |
| 2026-04-07 | 0.025573 |
| 2026-04-08 | 0.025045 |
| 2026-04-09 | 0.0251 |
| 2026-04-10 | 0.024841 |
| 2026-04-11 | 0.024706 |
| 2026-04-12 | 0.024868 |
| 2026-04-13 | 0.024931 |
| 2026-04-14 | 0.024529 |
| 2026-04-15 | 0.024433 |
| 2026-04-16 | 0.024376 |
| 2026-04-17 | 0.024319 |
| 2026-04-18 | 0.024075 |
| 2026-04-19 | 0.024181 |
| 2026-04-20 | 0.024355 |
| 2026-04-21 | 0.024399 |
| 2026-04-22 | 0.024442 |
| 2026-04-23 | 0.024384 |
| 2026-04-24 | 0.024282 |
| 2026-04-25 | 0.024341 |
| 2026-04-26 | 0.024418 |
| 2026-04-27 | 0.024265 |
| 2026-04-28 | 0.024276 |
| 2026-04-29 | 0.024099 |
| 2026-04-30 | 0.024061 |
| 2026-05-01 | 0.024006 |
| 2026-05-02 | 0.023987 |
| 2026-05-03 | 0.024037 |
| 2026-05-04 | 0.02413 |
| 2026-05-05 | 0.02399 |
| 2026-05-06 | 0.02369 |
| 2026-05-07 | 0.023678 |
| 2026-05-08 | 0.023639 |
| 2026-05-09 | 0.023647 |
| 2026-05-10 | 0.023731 |
| 2026-05-11 | 0.02371 |
| 2026-05-12 | 0.023669 |
| 2026-05-13 | 0.02369 |
| 2026-05-14 | 0.02367 |
| 2026-05-15 | 0.023804 |
| 2026-05-16 | 0.023784 |
| 2026-05-17 | 0.023796 |
| 2026-05-18 | 0.023638 |
| 2026-05-19 | 0.023753 |
| 2026-05-20 | 0.023796 |
| 2026-05-21 | 0.023721 |
| 2026-05-22 | 0.023558 |
| 2026-05-23 | 0.023515 |
| 2026-05-24 | 0.02358 |
| 2026-05-25 | 0.023568 |
| 2026-05-26 | 0.023272 |
| 2026-05-27 | 0.023101 |
| 2026-05-28 | 0.023101 |
| 2026-05-29 | 0.022896 |
| 2026-05-30 | 0.022823 |
| 2026-05-31 | 0.022881 |
| 2026-06-01 | 0.022942 |
| 2026-06-02 | 0.023111 |
| 2026-06-03 | 0.023347 |
| 2026-06-04 | 0.023557 |
| 2026-06-05 | 0.023709 |
| 2026-06-06 | 0.024108 |
| 2026-06-08 | 0.023773 |
| 2026-06-09 | 0.023982 |
| 2026-06-10 | 0.024251 |
| 2026-06-11 | 0.024071 |
| 2026-06-12 | 0.023773 |
| 2026-06-13 | 0.023754 |
| 2026-06-14 | 0.023827 |
| 2026-06-15 | 0.023707 |
| 2026-06-16 | 0.02371 |
| 2026-06-17 | 0.023794 |
| 2026-06-18 | 0.023969 |
| 2026-06-19 | 0.024125 |
| 2026-06-20 | 0.024061 |
| 2026-06-21 | 0.024113 |
| 2026-06-22 | 0.02417 |
| 2026-06-23 | 0.024386 |
| 2026-06-24 | 0.024267 |
| 2026-06-25 | 0.024208 |
| 2026-06-26 | 0.02439 |
| 2026-06-27 | 0.024393 |
| 2026-06-28 | 0.024417 |
| 2026-06-29 | 0.024179 |
| 2026-06-30 | 0.024198 |
| 2026-07-01 | 0.024184 |
| 2026-07-02 | 0.024343 |
| 2026-07-03 | 0.024338 |
| 2026-07-04 | 0.024306 |
| 2026-07-05 | 0.02436 |
| 2026-07-06 | 0.024451 |
| 2026-07-07 | 0.02457 |
| 2026-07-08 | 0.024664 |
| 2026-07-09 | 0.024561 |
| 2026-07-10 | 0.024404 |
| 2026-07-11 | 0.02442 |
| 2026-07-12 | 0.02445 |
| 2026-07-13 | 0.024507 |
| 2026-07-14 | 0.024426 |
| 2026-07-15 | 0.024376 |
| 2026-07-16 | 0.024448 |
| 2026-07-17 | 0.024705 |
| 2026-07-18 | 0.024642 |
| 2026-07-19 | 0.02464 |
| 2026-07-20 | 0.024709 |
| 2026-07-21 | 0.024707 |
| 2026-07-22 | 0.024814 |
| 2026-07-23 | 0.024905 |
| 2026-07-24 | 0.024743 |
| 2026-07-25 | 0.024726 |
| 2026-07-26 | 0.024737 |
| 2026-07-27 | 0.024616 |
| 2026-07-28 | 0.024739 |
| 2026-07-29 | 0.024826 |
| 2026-07-30 | 0.024903 |
| 2026-07-31 | 0.024796 |
| 2026-08-01 | 0.024815 |
| 2026-08-02 | 0.024705 |
| 2026-08-03 | 0.024736 |
| 2026-08-04 | 0.024464 |
| 2026-08-05 | 0.024256 |
| 2026-08-06 | 0.024354 |
| 2026-08-07 | 0.024248 |
| 2026-08-08 | 0.024269 |
| 2026-08-09 | 0.024242 |
| 2026-08-10 | 0.024287 |
| 2026-08-11 | 0.024275 |
| 2026-08-12 | 0.024247 |
| 2026-08-13 | 0.024242 |
| 2026-08-14 | 0.024031 |
| 2026-08-15 | 0.024082 |
| 2026-08-16 | 0.023993 |
| 2026-08-17 | 0.024063 |
| 2026-08-18 | 0.024448 |
| 2026-08-19 | 0.024433 |
| 2026-08-20 | 0.02454 |
| 2026-08-21 | 0.024409 |
| 2026-08-22 | 0.024448 |
| 2026-08-23 | 0.024378 |
| 2026-08-24 | 0.024413 |
| 2026-08-25 | 0.024297 |
| 2026-08-26 | 0.024215 |
| 2026-08-27 | 0.024153 |
| 2026-08-28 | 0.024132 |
| 2026-08-29 | 0.024282 |
| 2026-08-30 | 0.024203 |
| 2026-08-31 | 0.024233 |
| 2026-09-01 | 0.024559 |
| 2026-09-02 | 0.024679 |
| 2026-09-03 | 0.024596 |
| 2026-09-04 | 0.024469 |
| 2026-09-05 | 0.024512 |
| 2026-09-06 | 0.024384 |
| 2026-09-07 | 0.024503 |
| 2026-09-08 | 0.024512 |
| 2026-09-09 | 0.024563 |
| 2026-09-10 | 0.024588 |
| 2026-09-11 | 0.024674 |
| 2026-09-12 | 0.024538 |
| 2026-09-13 | 0.024556 |
| 2026-09-14 | 0.024773 |
| 2026-09-15 | 0.024702 |
| 2026-09-16 | 0.024615 |
| 2026-09-17 | 0.024612 |
| 2026-09-18 | 0.024736 |
| 2026-09-19 | 0.024726 |
| 2026-09-20 | 0.024609 |
| 2026-09-21 | 0.024533 |
| 2026-09-22 | 0.02456 |
| 2026-09-23 | 0.024536 |
| 2026-09-24 | 0.024754 |
| 2026-09-25 | 0.02465 |
| 2026-09-26 | 0.024768 |
| 2026-09-27 | 0.024664 |
| 2026-09-28 | 0.024878 |
| 2026-09-29 | 0.024861 |
| 2026-09-30 | 0.024985 |
| 2026-10-01 | 0.025023 |
| 2026-10-02 | 0.024893 |
| 2026-10-03 | 0.024833 |
| 2026-10-05 | 0.024889 |
| 2026-10-06 | 0.024794 |
| 2026-10-07 | 0.02493 |
| 2026-10-08 | 0.024976 |
| 2026-10-09 | 0.024828 |
| 2026-10-10 | 0.024842 |
| 2026-10-11 | 0.024897 |
| 2026-10-12 | 0.024918 |
| 2026-10-13 | 0.024931 |
| 2026-10-14 | 0.02494 |
| 2026-10-15 | 0.025179 |
| 2026-10-16 | 0.025147 |
| 2026-10-17 | 0.025157 |
| 2026-10-18 | 0.025093 |
| 2026-10-19 | 0.025155 |
| 2026-10-20 | 0.02514 |
| 2026-10-21 | 0.025015 |
| 2026-10-22 | 0.025135 |
| 2026-10-23 | 0.025237 |
| 2026-10-24 | 0.025116 |
High
0.03176
Low
0.02282
Average
0.02711
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/ILS API questions
How do I get the BDT/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/ILS rate in rates.ILS.
How far back does BDT/ILS historical data go?
Daily BDT/ILS rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.