BDT to IDR exchange rate API
Taka to Rupiah · quoted 2026-10-21
146.2922
▲ +12.74% over 2Y
1 BDT = 146.2922 IDR · 1 IDR = 0.006836 BDT · Get this rate via the API
1 BDT buys 146.2922 IDR as of 2026-10-21, so 1 IDR buys 0.006836 BDT. Over the last 2 years, BDT/IDR traded between 129.7638 and 147.9328, averaged 137.8127 and rose 12.74%. The API holds daily BDT/IDR rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-21 | 129.76379 |
| 2024-10-22 | 130.123952 |
| 2024-10-23 | 131.047437 |
| 2024-10-24 | 130.390148 |
| 2024-10-25 | 131.329845 |
| 2024-10-26 | 130.897787 |
| 2024-10-27 | 130.871375 |
| 2024-10-28 | 131.511438 |
| 2024-10-29 | 132.036904 |
| 2024-10-30 | 131.327741 |
| 2024-10-31 | 131.540599 |
| 2024-11-01 | 131.713469 |
| 2024-11-02 | 132.661313 |
| 2024-11-03 | 131.821591 |
| 2024-11-04 | 131.916961 |
| 2024-11-05 | 131.941115 |
| 2024-11-06 | 132.885654 |
| 2024-11-07 | 131.11449 |
| 2024-11-08 | 130.564669 |
| 2024-11-09 | 130.875614 |
| 2024-11-10 | 131.29586 |
| 2024-11-11 | 131.395605 |
| 2024-11-12 | 131.994494 |
| 2024-11-13 | 131.514511 |
| 2024-11-14 | 133.408574 |
| 2024-11-15 | 132.842859 |
| 2024-11-16 | 133.024671 |
| 2024-11-17 | 132.794514 |
| 2024-11-18 | 132.634151 |
| 2024-11-19 | 132.524283 |
| 2024-11-20 | 133.039334 |
| 2024-11-21 | 133.042007 |
| 2024-11-22 | 133.205603 |
| 2024-11-23 | 133.374259 |
| 2024-11-24 | 132.93364 |
| 2024-11-25 | 132.682037 |
| 2024-11-26 | 132.863991 |
| 2024-11-27 | 132.764399 |
| 2024-11-28 | 132.857388 |
| 2024-11-29 | 132.658858 |
| 2024-11-30 | 132.425936 |
| 2024-12-01 | 132.586758 |
| 2024-12-02 | 133.114976 |
| 2024-12-03 | 133.397796 |
| 2024-12-04 | 133.255186 |
| 2024-12-05 | 132.670735 |
| 2024-12-06 | 132.391697 |
| 2024-12-07 | 132.642193 |
| 2024-12-08 | 133.310951 |
| 2024-12-09 | 132.844825 |
| 2024-12-10 | 132.760326 |
| 2024-12-11 | 133.258295 |
| 2024-12-12 | 133.569352 |
| 2024-12-13 | 134.00237 |
| 2024-12-14 | 134.208758 |
| 2024-12-15 | 134.06236 |
| 2024-12-16 | 134.16535 |
| 2024-12-17 | 135.115563 |
| 2024-12-18 | 134.855129 |
| 2024-12-19 | 136.548593 |
| 2024-12-20 | 137.07068 |
| 2024-12-21 | 135.311169 |
| 2024-12-22 | 135.866502 |
| 2024-12-23 | 135.453457 |
| 2024-12-24 | 135.599092 |
| 2024-12-25 | 135.745432 |
| 2024-12-26 | 135.802397 |
| 2024-12-27 | 135.829951 |
| 2024-12-28 | 135.458054 |
| 2024-12-29 | 135.518313 |
| 2024-12-30 | 135.270481 |
| 2024-12-31 | 135.420111 |
| 2025-01-01 | 136.116962 |
| 2025-01-02 | 134.43533 |
| 2025-01-03 | 134.034645 |
| 2025-01-04 | 133.304577 |
| 2025-01-05 | 135.288907 |
| 2025-01-06 | 132.995582 |
| 2025-01-07 | 132.987145 |
| 2025-01-08 | 133.819035 |
| 2025-01-09 | 133.168476 |
| 2025-01-10 | 132.77195 |
| 2025-01-11 | 133.792178 |
| 2025-01-12 | 133.581931 |
| 2025-01-13 | 134.370186 |
| 2025-01-14 | 133.972148 |
| 2025-01-15 | 134.462852 |
| 2025-01-16 | 134.881597 |
| 2025-01-17 | 134.903157 |
| 2025-01-18 | 134.762697 |
| 2025-01-19 | 134.678404 |
| 2025-01-20 | 134.696882 |
| 2025-01-21 | 134.199056 |
| 2025-01-22 | 133.112739 |
| 2025-01-23 | 133.311882 |
| 2025-01-24 | 132.38055 |
| 2025-01-25 | 132.618049 |
| 2025-01-26 | 132.950755 |
| 2025-01-27 | 132.516869 |
| 2025-01-28 | 133.284963 |
| 2025-01-29 | 133.527373 |
| 2025-01-30 | 133.361724 |
| 2025-01-31 | 133.716105 |
| 2025-02-01 | 134.181982 |
| 2025-02-02 | 134.16424 |
| 2025-02-03 | 134.573982 |
| 2025-02-04 | 133.781103 |
| 2025-02-05 | 134.021805 |
| 2025-02-06 | 134.205715 |
| 2025-02-07 | 133.83423 |
| 2025-02-08 | 134.008226 |
| 2025-02-09 | 133.967747 |
| 2025-02-10 | 134.163107 |
| 2025-02-11 | 134.506025 |
| 2025-02-12 | 134.38652 |
| 2025-02-13 | 134.587812 |
| 2025-02-14 | 133.104757 |
| 2025-02-15 | 133.386588 |
| 2025-02-16 | 133.974335 |
| 2025-02-17 | 133.655745 |
| 2025-02-18 | 134.534216 |
| 2025-02-19 | 134.724798 |
| 2025-02-20 | 134.10446 |
| 2025-02-21 | 134.353096 |
| 2025-02-22 | 134.189975 |
| 2025-02-23 | 134.229456 |
| 2025-02-24 | 134.016231 |
| 2025-02-25 | 134.594875 |
| 2025-02-26 | 134.791311 |
| 2025-02-27 | 135.397745 |
| 2025-02-28 | 136.216803 |
| 2025-03-01 | 136.150075 |
| 2025-03-02 | 136.332066 |
| 2025-03-03 | 135.387184 |
| 2025-03-04 | 135.159103 |
| 2025-03-05 | 134.698065 |
| 2025-03-06 | 134.749884 |
| 2025-03-07 | 133.877168 |
| 2025-03-08 | 134.089222 |
| 2025-03-09 | 134.169737 |
| 2025-03-10 | 134.60271 |
| 2025-03-11 | 135.285561 |
| 2025-03-12 | 135.57013 |
| 2025-03-13 | 135.217783 |
| 2025-03-14 | 134.602108 |
| 2025-03-15 | 134.464233 |
| 2025-03-16 | 134.764594 |
| 2025-03-17 | 134.878847 |
| 2025-03-18 | 135.87418 |
| 2025-03-19 | 136.015394 |
| 2025-03-20 | 135.888564 |
| 2025-03-21 | 135.911265 |
| 2025-03-22 | 135.788964 |
| 2025-03-23 | 136.474821 |
| 2025-03-24 | 136.245382 |
| 2025-03-25 | 136.290001 |
| 2025-03-26 | 136.732247 |
| 2025-03-27 | 136.475059 |
| 2025-03-28 | 136.501885 |
| 2025-03-29 | 136.894407 |
| 2025-03-30 | 136.24356 |
| 2025-03-31 | 137.675317 |
| 2025-04-01 | 138.00188 |
| 2025-04-02 | 137.84407 |
| 2025-04-03 | 137.788889 |
| 2025-04-04 | 139.674477 |
| 2025-04-05 | 138.11867 |
| 2025-04-06 | 136.809062 |
| 2025-04-07 | 139.376952 |
| 2025-04-08 | 139.083337 |
| 2025-04-09 | 139.401753 |
| 2025-04-10 | 138.421093 |
| 2025-04-11 | 139.498598 |
| 2025-04-12 | 138.175404 |
| 2025-04-13 | 138.411744 |
| 2025-04-14 | 138.46153 |
| 2025-04-15 | 138.743734 |
| 2025-04-16 | 138.303238 |
| 2025-04-17 | 138.83622 |
| 2025-04-18 | 138.447556 |
| 2025-04-19 | 138.883471 |
| 2025-04-20 | 138.5332 |
| 2025-04-21 | 138.6287 |
| 2025-04-22 | 138.690354 |
| 2025-04-23 | 138.75236 |
| 2025-04-24 | 138.658213 |
| 2025-04-25 | 138.63102 |
| 2025-04-26 | 138.227818 |
| 2025-04-27 | 138.289998 |
| 2025-04-28 | 138.449389 |
| 2025-04-29 | 138.040466 |
| 2025-04-30 | 136.858631 |
| 2025-05-01 | 136.575232 |
| 2025-05-02 | 135.237732 |
| 2025-05-03 | 135.482044 |
| 2025-05-04 | 135.663591 |
| 2025-05-05 | 135.11532 |
| 2025-05-06 | 135.014441 |
| 2025-05-07 | 136.001298 |
| 2025-05-08 | 135.811507 |
| 2025-05-09 | 136.081263 |
| 2025-05-10 | 136.200846 |
| 2025-05-11 | 135.851839 |
| 2025-05-12 | 137.069913 |
| 2025-05-13 | 137.210207 |
| 2025-05-14 | 136.103731 |
| 2025-05-15 | 135.97976 |
| 2025-05-16 | 135.415179 |
| 2025-05-17 | 135.606336 |
| 2025-05-18 | 135.149284 |
| 2025-05-19 | 135.407848 |
| 2025-05-20 | 134.966857 |
| 2025-05-21 | 134.30236 |
| 2025-05-22 | 134.091529 |
| 2025-05-23 | 133.572491 |
| 2025-05-24 | 133.332814 |
| 2025-05-25 | 132.953202 |
| 2025-05-26 | 133.522013 |
| 2025-05-27 | 133.494299 |
| 2025-05-28 | 133.55319 |
| 2025-05-29 | 133.467976 |
| 2025-05-30 | 133.666744 |
| 2025-05-31 | 133.955673 |
| 2025-06-01 | 133.109976 |
| 2025-06-02 | 133.35709 |
| 2025-06-03 | 133.640436 |
| 2025-06-04 | 133.46655 |
| 2025-06-05 | 133.072717 |
| 2025-06-06 | 133.444814 |
| 2025-06-07 | 133.533823 |
| 2025-06-08 | 132.971998 |
| 2025-06-09 | 133.079345 |
| 2025-06-10 | 133.088191 |
| 2025-06-11 | 133.262676 |
| 2025-06-12 | 132.830046 |
| 2025-06-13 | 133.37415 |
| 2025-06-14 | 133.357963 |
| 2025-06-15 | 132.948596 |
| 2025-06-16 | 133.403925 |
| 2025-06-17 | 133.282414 |
| 2025-06-18 | 133.779723 |
| 2025-06-19 | 133.950851 |
| 2025-06-20 | 134.175455 |
| 2025-06-21 | 134.288308 |
| 2025-06-22 | 133.836196 |
| 2025-06-23 | 134.846838 |
| 2025-06-24 | 133.584438 |
| 2025-06-25 | 133.398126 |
| 2025-06-26 | 132.907202 |
| 2025-06-27 | 132.504327 |
| 2025-06-28 | 132.746535 |
| 2025-06-29 | 132.591556 |
| 2025-06-30 | 132.522633 |
| 2025-07-01 | 132.060949 |
| 2025-07-02 | 132.549279 |
| 2025-07-03 | 132.525776 |
| 2025-07-04 | 131.986866 |
| 2025-07-05 | 131.937092 |
| 2025-07-06 | 132.383664 |
| 2025-07-07 | 132.702827 |
| 2025-07-08 | 133.196566 |
| 2025-07-09 | 133.320513 |
| 2025-07-10 | 133.393858 |
| 2025-07-11 | 133.277666 |
| 2025-07-12 | 133.527426 |
| 2025-07-13 | 133.590116 |
| 2025-07-14 | 134.146442 |
| 2025-07-15 | 134.085915 |
| 2025-07-16 | 134.112123 |
| 2025-07-17 | 134.806712 |
| 2025-07-18 | 134.455818 |
| 2025-07-19 | 134.482304 |
| 2025-07-20 | 134.281301 |
| 2025-07-21 | 134.125342 |
| 2025-07-22 | 134.187992 |
| 2025-07-23 | 133.88623 |
| 2025-07-24 | 133.622857 |
| 2025-07-25 | 133.679831 |
| 2025-07-26 | 133.842661 |
| 2025-07-27 | 133.609379 |
| 2025-07-28 | 133.899902 |
| 2025-07-29 | 133.8019 |
| 2025-07-30 | 133.717294 |
| 2025-07-31 | 134.679792 |
| 2025-08-01 | 135.068784 |
| 2025-08-02 | 133.886808 |
| 2025-08-03 | 134.96445 |
| 2025-08-04 | 134.565587 |
| 2025-08-05 | 134.489596 |
| 2025-08-06 | 134.61188 |
| 2025-08-07 | 134.353567 |
| 2025-08-08 | 133.832443 |
| 2025-08-09 | 133.912162 |
| 2025-08-10 | 134.345637 |
| 2025-08-11 | 134.299667 |
| 2025-08-12 | 134.114657 |
| 2025-08-13 | 132.634844 |
| 2025-08-14 | 132.494768 |
| 2025-08-15 | 133.190528 |
| 2025-08-16 | 133.414013 |
| 2025-08-17 | 133.429981 |
| 2025-08-18 | 133.564354 |
| 2025-08-19 | 133.777682 |
| 2025-08-20 | 133.984754 |
| 2025-08-21 | 134.254835 |
| 2025-08-22 | 134.525561 |
| 2025-08-23 | 133.480433 |
| 2025-08-24 | 133.99015 |
| 2025-08-25 | 133.7274 |
| 2025-08-26 | 133.768049 |
| 2025-08-27 | 134.771678 |
| 2025-08-28 | 134.119666 |
| 2025-08-29 | 135.501829 |
| 2025-08-30 | 135.04038 |
| 2025-08-31 | 135.504651 |
| 2025-09-01 | 135.274207 |
| 2025-09-02 | 135.208103 |
| 2025-09-03 | 135.11853 |
| 2025-09-04 | 135.160651 |
| 2025-09-05 | 134.888065 |
| 2025-09-06 | 134.446687 |
| 2025-09-07 | 134.993375 |
| 2025-09-08 | 135.931197 |
| 2025-09-09 | 134.931135 |
| 2025-09-10 | 135.253049 |
| 2025-09-11 | 135.444212 |
| 2025-09-12 | 135.018099 |
| 2025-09-13 | 134.738442 |
| 2025-09-14 | 134.873374 |
| 2025-09-15 | 134.87852 |
| 2025-09-16 | 134.774711 |
| 2025-09-17 | 135.470098 |
| 2025-09-18 | 135.953055 |
| 2025-09-19 | 136.810091 |
| 2025-09-20 | 136.499449 |
| 2025-09-21 | 136.241113 |
| 2025-09-22 | 136.193846 |
| 2025-09-23 | 136.808665 |
| 2025-09-24 | 137.201296 |
| 2025-09-25 | 137.881305 |
| 2025-09-26 | 137.1274 |
| 2025-09-27 | 136.729325 |
| 2025-09-28 | 137.39769 |
| 2025-09-29 | 137.21448 |
| 2025-09-30 | 137.043813 |
| 2025-10-01 | 136.616908 |
| 2025-10-02 | 136.530779 |
| 2025-10-03 | 136.137375 |
| 2025-10-04 | 136.055152 |
| 2025-10-05 | 136.064775 |
| 2025-10-06 | 136.379699 |
| 2025-10-07 | 136.240759 |
| 2025-10-08 | 136.246372 |
| 2025-10-09 | 135.989522 |
| 2025-10-10 | 136.048749 |
| 2025-10-11 | 136.012761 |
| 2025-10-12 | 136.15074 |
| 2025-10-13 | 136.362358 |
| 2025-10-14 | 136.541763 |
| 2025-10-15 | 136.487751 |
| 2025-10-16 | 136.396321 |
| 2025-10-17 | 136.246072 |
| 2025-10-18 | 135.841116 |
| 2025-10-19 | 136.114332 |
| 2025-10-20 | 135.770763 |
| 2025-10-21 | 136.125186 |
| 2025-10-22 | 136.04631 |
| 2025-10-23 | 135.858514 |
| 2025-10-24 | 135.706905 |
| 2025-10-25 | 135.715014 |
| 2025-10-26 | 135.950688 |
| 2025-10-27 | 135.857422 |
| 2025-10-28 | 135.834081 |
| 2025-10-29 | 135.413233 |
| 2025-10-30 | 136.300103 |
| 2025-10-31 | 136.331867 |
| 2025-11-01 | 135.970296 |
| 2025-11-02 | 136.272639 |
| 2025-11-03 | 136.900098 |
| 2025-11-04 | 137.063441 |
| 2025-11-05 | 137.021975 |
| 2025-11-06 | 136.691274 |
| 2025-11-07 | 136.848121 |
| 2025-11-08 | 136.398689 |
| 2025-11-09 | 136.91819 |
| 2025-11-10 | 136.753038 |
| 2025-11-11 | 136.980782 |
| 2025-11-12 | 137.246814 |
| 2025-11-13 | 136.783118 |
| 2025-11-14 | 136.724319 |
| 2025-11-15 | 136.754815 |
| 2025-11-16 | 136.844361 |
| 2025-11-17 | 136.964689 |
| 2025-11-18 | 137.028794 |
| 2025-11-19 | 136.683442 |
| 2025-11-20 | 136.805352 |
| 2025-11-21 | 136.367552 |
| 2025-11-22 | 136.237616 |
| 2025-11-23 | 136.94444 |
| 2025-11-24 | 135.874061 |
| 2025-11-25 | 135.663489 |
| 2025-11-26 | 136.188869 |
| 2025-11-27 | 136.077765 |
| 2025-11-28 | 136.307086 |
| 2025-11-29 | 136.046179 |
| 2025-11-30 | 136.474284 |
| 2025-12-01 | 136.046955 |
| 2025-12-02 | 136.141317 |
| 2025-12-03 | 135.968775 |
| 2025-12-04 | 136.130581 |
| 2025-12-05 | 136.279581 |
| 2025-12-06 | 136.408355 |
| 2025-12-07 | 136.38035 |
| 2025-12-08 | 136.516282 |
| 2025-12-09 | 136.443771 |
| 2025-12-10 | 136.583991 |
| 2025-12-11 | 136.739847 |
| 2025-12-12 | 136.356643 |
| 2025-12-13 | 136.058151 |
| 2025-12-14 | 136.419461 |
| 2025-12-15 | 136.562064 |
| 2025-12-16 | 136.396259 |
| 2025-12-17 | 136.574007 |
| 2025-12-18 | 136.763481 |
| 2025-12-19 | 136.876005 |
| 2025-12-20 | 136.49437 |
| 2025-12-21 | 137.191686 |
| 2025-12-22 | 137.226651 |
| 2025-12-23 | 137.530407 |
| 2025-12-24 | 137.137704 |
| 2025-12-25 | 137.203539 |
| 2025-12-26 | 137.419957 |
| 2025-12-27 | 137.242523 |
| 2025-12-28 | 137.172763 |
| 2025-12-29 | 137.193686 |
| 2025-12-30 | 137.074625 |
| 2025-12-31 | 136.600463 |
| 2026-01-01 | 136.514316 |
| 2026-01-02 | 136.660649 |
| 2026-01-03 | 136.5909 |
| 2026-01-04 | 137.05601 |
| 2026-01-05 | 136.804171 |
| 2026-01-06 | 137.328113 |
| 2026-01-07 | 137.212757 |
| 2026-01-08 | 137.753129 |
| 2026-01-09 | 137.889764 |
| 2026-01-10 | 137.787591 |
| 2026-01-11 | 137.860099 |
| 2026-01-12 | 138.272189 |
| 2026-01-13 | 137.894139 |
| 2026-01-14 | 137.974632 |
| 2026-01-15 | 138.140016 |
| 2026-01-16 | 138.274695 |
| 2026-01-17 | 138.112464 |
| 2026-01-18 | 138.383765 |
| 2026-01-19 | 138.74032 |
| 2026-01-20 | 138.631972 |
| 2026-01-21 | 138.206249 |
| 2026-01-22 | 137.845381 |
| 2026-01-23 | 137.576036 |
| 2026-01-24 | 137.180507 |
| 2026-01-25 | 137.81306 |
| 2026-01-26 | 137.634959 |
| 2026-01-27 | 136.734643 |
| 2026-01-28 | 137.100513 |
| 2026-01-29 | 137.34706 |
| 2026-01-30 | 137.312914 |
| 2026-01-31 | 136.869712 |
| 2026-02-01 | 137.448586 |
| 2026-02-02 | 137.107839 |
| 2026-02-03 | 137.005384 |
| 2026-02-04 | 137.569974 |
| 2026-02-05 | 137.930337 |
| 2026-02-06 | 137.912243 |
| 2026-02-07 | 137.792302 |
| 2026-02-08 | 138.123328 |
| 2026-02-09 | 137.776028 |
| 2026-02-10 | 137.503083 |
| 2026-02-11 | 137.441999 |
| 2026-02-12 | 137.450109 |
| 2026-02-13 | 137.519878 |
| 2026-02-14 | 137.604175 |
| 2026-02-15 | 137.793638 |
| 2026-02-16 | 137.539491 |
| 2026-02-17 | 137.611085 |
| 2026-02-18 | 138.259452 |
| 2026-02-19 | 138.311799 |
| 2026-02-20 | 138.156703 |
| 2026-02-21 | 137.779818 |
| 2026-02-22 | 137.969241 |
| 2026-02-23 | 137.937564 |
| 2026-02-24 | 137.77611 |
| 2026-02-25 | 137.5574 |
| 2026-02-26 | 137.421278 |
| 2026-02-27 | 137.43612 |
| 2026-02-28 | 137.301909 |
| 2026-03-01 | 137.359742 |
| 2026-03-02 | 138.081598 |
| 2026-03-03 | 137.999579 |
| 2026-03-04 | 137.808754 |
| 2026-03-05 | 138.263245 |
| 2026-03-06 | 138.813021 |
| 2026-03-07 | 138.525548 |
| 2026-03-08 | 138.367284 |
| 2026-03-09 | 138.719972 |
| 2026-03-10 | 137.942613 |
| 2026-03-11 | 137.910198 |
| 2026-03-12 | 137.671455 |
| 2026-03-13 | 137.585791 |
| 2026-03-14 | 137.949212 |
| 2026-03-15 | 138.164688 |
| 2026-03-16 | 138.236664 |
| 2026-03-17 | 138.293801 |
| 2026-03-18 | 138.598215 |
| 2026-03-19 | 137.890658 |
| 2026-03-20 | 138.15529 |
| 2026-03-21 | 138.263266 |
| 2026-03-22 | 138.427243 |
| 2026-03-23 | 137.625956 |
| 2026-03-24 | 138.494592 |
| 2026-03-25 | 137.447394 |
| 2026-03-26 | 137.71724 |
| 2026-03-27 | 138.499845 |
| 2026-03-28 | 138.459978 |
| 2026-03-29 | 138.458307 |
| 2026-03-30 | 138.525497 |
| 2026-03-31 | 138.052257 |
| 2026-04-01 | 137.687554 |
| 2026-04-02 | 138.293884 |
| 2026-04-03 | 138.926754 |
| 2026-04-04 | 138.178774 |
| 2026-04-05 | 138.506056 |
| 2026-04-06 | 139.415291 |
| 2026-04-07 | 138.751586 |
| 2026-04-08 | 138.192815 |
| 2026-04-09 | 139.183186 |
| 2026-04-10 | 139.272344 |
| 2026-04-11 | 139.15013 |
| 2026-04-12 | 139.558726 |
| 2026-04-13 | 139.902379 |
| 2026-04-14 | 139.330861 |
| 2026-04-15 | 139.492363 |
| 2026-04-16 | 139.594953 |
| 2026-04-17 | 139.778998 |
| 2026-04-18 | 139.421329 |
| 2026-04-19 | 139.70361 |
| 2026-04-20 | 139.272352 |
| 2026-04-21 | 139.695409 |
| 2026-04-22 | 140.084652 |
| 2026-04-23 | 140.604456 |
| 2026-04-24 | 140.515792 |
| 2026-04-25 | 140.63954 |
| 2026-04-26 | 141.03928 |
| 2026-04-27 | 140.187013 |
| 2026-04-28 | 140.356037 |
| 2026-04-29 | 141.225232 |
| 2026-04-30 | 141.345969 |
| 2026-05-01 | 141.558208 |
| 2026-05-02 | 141.245286 |
| 2026-05-03 | 141.44352 |
| 2026-05-04 | 141.844178 |
| 2026-05-05 | 142.259868 |
| 2026-05-06 | 141.267128 |
| 2026-05-07 | 140.876964 |
| 2026-05-08 | 141.312427 |
| 2026-05-09 | 141.637955 |
| 2026-05-10 | 142.221963 |
| 2026-05-11 | 142.097182 |
| 2026-05-12 | 142.298296 |
| 2026-05-13 | 142.543035 |
| 2026-05-14 | 142.293319 |
| 2026-05-15 | 143.291823 |
| 2026-05-16 | 143.403195 |
| 2026-05-17 | 143.22375 |
| 2026-05-18 | 143.786602 |
| 2026-05-19 | 144.504301 |
| 2026-05-20 | 144.091485 |
| 2026-05-21 | 143.812187 |
| 2026-05-22 | 143.985123 |
| 2026-05-23 | 143.987785 |
| 2026-05-24 | 144.452766 |
| 2026-05-25 | 144.633426 |
| 2026-05-26 | 145.271903 |
| 2026-05-27 | 145.300783 |
| 2026-05-28 | 145.370374 |
| 2026-05-29 | 145.335566 |
| 2026-05-30 | 145.02773 |
| 2026-05-31 | 145.486023 |
| 2026-06-01 | 145.332401 |
| 2026-06-02 | 145.146045 |
| 2026-06-03 | 146.314954 |
| 2026-06-04 | 146.853321 |
| 2026-06-05 | 147.148298 |
| 2026-06-06 | 147.27039 |
| 2026-06-08 | 147.932782 |
| 2026-06-09 | 146.20242 |
| 2026-06-10 | 145.827808 |
| 2026-06-11 | 146.224512 |
| 2026-06-12 | 144.783429 |
| 2026-06-13 | 144.650089 |
| 2026-06-14 | 145.920882 |
| 2026-06-15 | 144.298849 |
| 2026-06-16 | 144.296902 |
| 2026-06-17 | 145.037044 |
| 2026-06-18 | 145.571089 |
| 2026-06-19 | 145.033865 |
| 2026-06-20 | 144.774428 |
| 2026-06-21 | 145.211343 |
| 2026-06-22 | 145.247757 |
| 2026-06-23 | 145.829114 |
| 2026-06-24 | 146.165267 |
| 2026-06-25 | 146.277757 |
| 2026-06-26 | 145.300727 |
| 2026-06-27 | 144.958309 |
| 2026-06-28 | 145.822367 |
| 2026-06-29 | 145.058057 |
| 2026-06-30 | 145.385799 |
| 2026-07-01 | 145.85555 |
| 2026-07-02 | 146.173336 |
| 2026-07-03 | 145.788117 |
| 2026-07-04 | 145.910769 |
| 2026-07-05 | 146.353687 |
| 2026-07-06 | 146.116399 |
| 2026-07-07 | 145.271571 |
| 2026-07-08 | 146.628295 |
| 2026-07-09 | 147.025503 |
| 2026-07-10 | 146.715908 |
| 2026-07-11 | 146.623409 |
| 2026-07-12 | 146.877033 |
| 2026-07-13 | 146.183802 |
| 2026-07-14 | 146.376126 |
| 2026-07-15 | 146.80466 |
| 2026-07-16 | 146.153018 |
| 2026-07-17 | 145.494537 |
| 2026-07-18 | 145.53723 |
| 2026-07-19 | 145.933352 |
| 2026-07-20 | 145.592102 |
| 2026-07-21 | 145.008809 |
| 2026-07-22 | 145.135874 |
| 2026-07-23 | 145.610088 |
| 2026-07-24 | 145.259789 |
| 2026-07-25 | 145.215962 |
| 2026-07-26 | 145.544221 |
| 2026-07-27 | 146.312277 |
| 2026-07-28 | 146.504021 |
| 2026-07-29 | 146.521715 |
| 2026-07-30 | 146.672705 |
| 2026-07-31 | 146.413674 |
| 2026-08-01 | 146.109017 |
| 2026-08-02 | 146.49469 |
| 2026-08-03 | 145.75463 |
| 2026-08-04 | 145.397409 |
| 2026-08-05 | 144.455318 |
| 2026-08-06 | 144.694933 |
| 2026-08-07 | 144.103227 |
| 2026-08-08 | 143.881677 |
| 2026-08-09 | 144.635309 |
| 2026-08-10 | 143.755006 |
| 2026-08-11 | 144.376291 |
| 2026-08-12 | 144.724885 |
| 2026-08-13 | 145.212163 |
| 2026-08-14 | 144.914914 |
| 2026-08-15 | 145.327832 |
| 2026-08-16 | 144.976973 |
| 2026-08-17 | 145.267295 |
| 2026-08-18 | 145.95855 |
| 2026-08-19 | 145.856913 |
| 2026-08-20 | 145.970361 |
| 2026-08-21 | 144.422478 |
| 2026-08-22 | 144.598229 |
| 2026-08-23 | 144.421058 |
| 2026-08-24 | 144.523597 |
| 2026-08-25 | 144.070712 |
| 2026-08-26 | 144.214232 |
| 2026-08-27 | 144.046745 |
| 2026-08-28 | 143.827645 |
| 2026-08-29 | 144.024194 |
| 2026-08-30 | 143.984707 |
| 2026-08-31 | 143.638906 |
| 2026-09-01 | 144.569742 |
| 2026-09-02 | 144.368197 |
| 2026-09-03 | 143.760482 |
| 2026-09-04 | 143.479393 |
| 2026-09-05 | 143.500979 |
| 2026-09-06 | 143.23843 |
| 2026-09-07 | 143.621041 |
| 2026-09-08 | 143.218628 |
| 2026-09-09 | 142.178042 |
| 2026-09-10 | 142.608946 |
| 2026-09-11 | 142.626524 |
| 2026-09-12 | 142.622002 |
| 2026-09-13 | 143.135247 |
| 2026-09-14 | 143.276901 |
| 2026-09-15 | 143.739622 |
| 2026-09-16 | 143.492088 |
| 2026-09-17 | 143.838175 |
| 2026-09-18 | 145.132621 |
| 2026-09-19 | 144.92029 |
| 2026-09-20 | 144.219331 |
| 2026-09-21 | 145.575163 |
| 2026-09-22 | 145.02805 |
| 2026-09-23 | 144.761258 |
| 2026-09-24 | 145.629832 |
| 2026-09-25 | 145.5582 |
| 2026-09-26 | 145.61793 |
| 2026-09-27 | 145.264012 |
| 2026-09-28 | 145.996608 |
| 2026-09-29 | 145.791604 |
| 2026-09-30 | 145.439483 |
| 2026-10-01 | 145.977874 |
| 2026-10-02 | 145.778918 |
| 2026-10-03 | 145.457912 |
| 2026-10-05 | 145.59577 |
| 2026-10-06 | 145.127145 |
| 2026-10-07 | 145.219732 |
| 2026-10-08 | 145.442783 |
| 2026-10-09 | 145.206959 |
| 2026-10-10 | 145.175645 |
| 2026-10-11 | 145.370795 |
| 2026-10-12 | 145.473268 |
| 2026-10-13 | 144.969172 |
| 2026-10-14 | 145.278602 |
| 2026-10-15 | 145.65283 |
| 2026-10-16 | 146.529589 |
| 2026-10-17 | 146.761311 |
| 2026-10-18 | 146.260725 |
| 2026-10-19 | 146.026387 |
| 2026-10-20 | 145.495672 |
| 2026-10-21 | 146.292167 |
High
147.9328
Low
129.7638
Average
137.8127
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/IDR API questions
How do I get the BDT/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/IDR rate in rates.IDR.
How far back does BDT/IDR historical data go?
Daily BDT/IDR rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.