BDT to HUF exchange rate API
Taka to Forint · quoted 2026-10-21
2.6368
▼ +14.91% over 2Y
1 BDT = 2.6368 HUF · 1 HUF = 0.37924 BDT · Get this rate via the API
1 BDT buys 2.6368 HUF as of 2026-10-21, so 1 HUF buys 0.37924 BDT. Over the last 2 years, BDT/HUF traded between 2.4468 and 3.3596, averaged 2.8091 and fell 14.91%. The API holds daily BDT/HUF rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-21 | 3.098917 |
| 2024-10-22 | 3.090452 |
| 2024-10-23 | 3.120946 |
| 2024-10-24 | 3.122122 |
| 2024-10-25 | 3.130153 |
| 2024-10-26 | 3.124332 |
| 2024-10-27 | 3.119 |
| 2024-10-28 | 3.128804 |
| 2024-10-29 | 3.148593 |
| 2024-10-30 | 3.160987 |
| 2024-10-31 | 3.139592 |
| 2024-11-01 | 3.134793 |
| 2024-11-02 | 3.15364 |
| 2024-11-03 | 3.13023 |
| 2024-11-04 | 3.129552 |
| 2024-11-05 | 3.14297 |
| 2024-11-06 | 3.209933 |
| 2024-11-07 | 3.14085 |
| 2024-11-08 | 3.160281 |
| 2024-11-09 | 3.175746 |
| 2024-11-10 | 3.16603 |
| 2024-11-11 | 3.213332 |
| 2024-11-12 | 3.232539 |
| 2024-11-13 | 3.215405 |
| 2024-11-14 | 3.231643 |
| 2024-11-15 | 3.218179 |
| 2024-11-16 | 3.238985 |
| 2024-11-17 | 3.229066 |
| 2024-11-18 | 3.239613 |
| 2024-11-19 | 3.221871 |
| 2024-11-20 | 3.245549 |
| 2024-11-21 | 3.26384 |
| 2024-11-22 | 3.305138 |
| 2024-11-23 | 3.30417 |
| 2024-11-24 | 3.281078 |
| 2024-11-25 | 3.265121 |
| 2024-11-26 | 3.268409 |
| 2024-11-27 | 3.274997 |
| 2024-11-28 | 3.277464 |
| 2024-11-29 | 3.26029 |
| 2024-11-30 | 3.264629 |
| 2024-12-01 | 3.256759 |
| 2024-12-02 | 3.306792 |
| 2024-12-03 | 3.302461 |
| 2024-12-04 | 3.305087 |
| 2024-12-05 | 3.269298 |
| 2024-12-06 | 3.2763 |
| 2024-12-07 | 3.274892 |
| 2024-12-08 | 3.280837 |
| 2024-12-09 | 3.255822 |
| 2024-12-10 | 3.266575 |
| 2024-12-11 | 3.25964 |
| 2024-12-12 | 3.25753 |
| 2024-12-13 | 3.251805 |
| 2024-12-14 | 3.257514 |
| 2024-12-15 | 3.252163 |
| 2024-12-16 | 3.262602 |
| 2024-12-17 | 3.265812 |
| 2024-12-18 | 3.276848 |
| 2024-12-19 | 3.350126 |
| 2024-12-20 | 3.335004 |
| 2024-12-21 | 3.322192 |
| 2024-12-22 | 3.307483 |
| 2024-12-23 | 3.340106 |
| 2024-12-24 | 3.314677 |
| 2024-12-25 | 3.313632 |
| 2024-12-26 | 3.308464 |
| 2024-12-27 | 3.302491 |
| 2024-12-28 | 3.294697 |
| 2024-12-29 | 3.288874 |
| 2024-12-30 | 3.297663 |
| 2024-12-31 | 3.311661 |
| 2025-01-01 | 3.321966 |
| 2025-01-02 | 3.318531 |
| 2025-01-03 | 3.329471 |
| 2025-01-04 | 3.319345 |
| 2025-01-05 | 3.359592 |
| 2025-01-06 | 3.276005 |
| 2025-01-07 | 3.291871 |
| 2025-01-08 | 3.331563 |
| 2025-01-09 | 3.30237 |
| 2025-01-10 | 3.292676 |
| 2025-01-11 | 3.307589 |
| 2025-01-12 | 3.321167 |
| 2025-01-13 | 3.340331 |
| 2025-01-14 | 3.303825 |
| 2025-01-15 | 3.272467 |
| 2025-01-16 | 3.300307 |
| 2025-01-17 | 3.296413 |
| 2025-01-18 | 3.309205 |
| 2025-01-19 | 3.303419 |
| 2025-01-20 | 3.291317 |
| 2025-01-21 | 3.263273 |
| 2025-01-22 | 3.232354 |
| 2025-01-23 | 3.232643 |
| 2025-01-24 | 3.202496 |
| 2025-01-25 | 3.187501 |
| 2025-01-26 | 3.190879 |
| 2025-01-27 | 3.185104 |
| 2025-01-28 | 3.217305 |
| 2025-01-29 | 3.227498 |
| 2025-01-30 | 3.213357 |
| 2025-01-31 | 3.219928 |
| 2025-02-01 | 3.227753 |
| 2025-02-02 | 3.246601 |
| 2025-02-03 | 3.259143 |
| 2025-02-04 | 3.229653 |
| 2025-02-05 | 3.200059 |
| 2025-02-06 | 3.216575 |
| 2025-02-07 | 3.205351 |
| 2025-02-08 | 3.216202 |
| 2025-02-09 | 3.230858 |
| 2025-02-10 | 3.212413 |
| 2025-02-11 | 3.215129 |
| 2025-02-12 | 3.191527 |
| 2025-02-13 | 3.17628 |
| 2025-02-14 | 3.158628 |
| 2025-02-15 | 3.159922 |
| 2025-02-16 | 3.156135 |
| 2025-02-17 | 3.159739 |
| 2025-02-18 | 3.165115 |
| 2025-02-19 | 3.171727 |
| 2025-02-20 | 3.169607 |
| 2025-02-21 | 3.183088 |
| 2025-02-22 | 3.171894 |
| 2025-02-23 | 3.166132 |
| 2025-02-24 | 3.158367 |
| 2025-02-25 | 3.146702 |
| 2025-02-26 | 3.142206 |
| 2025-02-27 | 3.137297 |
| 2025-02-28 | 3.158699 |
| 2025-03-01 | 3.201469 |
| 2025-03-02 | 3.18478 |
| 2025-03-03 | 3.148979 |
| 2025-03-04 | 3.111643 |
| 2025-03-05 | 3.070489 |
| 2025-03-06 | 3.055405 |
| 2025-03-07 | 3.026115 |
| 2025-03-08 | 3.021514 |
| 2025-03-09 | 3.020659 |
| 2025-03-10 | 3.031008 |
| 2025-03-11 | 3.030259 |
| 2025-03-12 | 3.022895 |
| 2025-03-13 | 3.040817 |
| 2025-03-14 | 3.018861 |
| 2025-03-15 | 3.021169 |
| 2025-03-16 | 3.020602 |
| 2025-03-17 | 3.015625 |
| 2025-03-18 | 2.994573 |
| 2025-03-19 | 3.007842 |
| 2025-03-20 | 3.036765 |
| 2025-03-21 | 3.03409 |
| 2025-03-22 | 3.02474 |
| 2025-03-23 | 3.034299 |
| 2025-03-24 | 3.025964 |
| 2025-03-25 | 3.025006 |
| 2025-03-26 | 3.05805 |
| 2025-03-27 | 3.059372 |
| 2025-03-28 | 3.072556 |
| 2025-03-29 | 3.065109 |
| 2025-03-30 | 3.054438 |
| 2025-03-31 | 3.078628 |
| 2025-04-01 | 3.076207 |
| 2025-04-02 | 3.060565 |
| 2025-04-03 | 2.983261 |
| 2025-04-04 | 3.022063 |
| 2025-04-05 | 3.054291 |
| 2025-04-06 | 3.046136 |
| 2025-04-07 | 3.058363 |
| 2025-04-08 | 3.056057 |
| 2025-04-09 | 3.045931 |
| 2025-04-10 | 3.018007 |
| 2025-04-11 | 2.982704 |
| 2025-04-12 | 2.969536 |
| 2025-04-13 | 2.975742 |
| 2025-04-14 | 2.971561 |
| 2025-04-15 | 2.964153 |
| 2025-04-16 | 2.956274 |
| 2025-04-17 | 2.953171 |
| 2025-04-18 | 2.947088 |
| 2025-04-19 | 2.956552 |
| 2025-04-20 | 2.933316 |
| 2025-04-21 | 2.911263 |
| 2025-04-22 | 2.937537 |
| 2025-04-23 | 2.946161 |
| 2025-04-24 | 2.945924 |
| 2025-04-25 | 2.944381 |
| 2025-04-26 | 2.936002 |
| 2025-04-27 | 2.929069 |
| 2025-04-28 | 2.932703 |
| 2025-04-29 | 2.926338 |
| 2025-04-30 | 2.925716 |
| 2025-05-01 | 2.9426 |
| 2025-05-02 | 2.929435 |
| 2025-05-03 | 2.946091 |
| 2025-05-04 | 2.943499 |
| 2025-05-05 | 2.931429 |
| 2025-05-06 | 2.942099 |
| 2025-05-07 | 2.928946 |
| 2025-05-08 | 2.953722 |
| 2025-05-09 | 2.961278 |
| 2025-05-10 | 2.957443 |
| 2025-05-11 | 2.954794 |
| 2025-05-12 | 3.008814 |
| 2025-05-13 | 3.000415 |
| 2025-05-14 | 2.966801 |
| 2025-05-15 | 2.967585 |
| 2025-05-16 | 2.961808 |
| 2025-05-17 | 2.96802 |
| 2025-05-18 | 2.953828 |
| 2025-05-19 | 2.939895 |
| 2025-05-20 | 2.943655 |
| 2025-05-21 | 2.920801 |
| 2025-05-22 | 2.930593 |
| 2025-05-23 | 2.932248 |
| 2025-05-24 | 2.916759 |
| 2025-05-25 | 2.904921 |
| 2025-05-26 | 2.913701 |
| 2025-05-27 | 2.91876 |
| 2025-05-28 | 2.913625 |
| 2025-05-29 | 2.935109 |
| 2025-05-30 | 2.912964 |
| 2025-05-31 | 2.912704 |
| 2025-06-01 | 2.899964 |
| 2025-06-02 | 2.890613 |
| 2025-06-03 | 2.903108 |
| 2025-06-04 | 2.8994 |
| 2025-06-05 | 2.892785 |
| 2025-06-06 | 2.889953 |
| 2025-06-07 | 2.898147 |
| 2025-06-08 | 2.887583 |
| 2025-06-09 | 2.876288 |
| 2025-06-10 | 2.87018 |
| 2025-06-11 | 2.866225 |
| 2025-06-12 | 2.830428 |
| 2025-06-13 | 2.864569 |
| 2025-06-14 | 2.850777 |
| 2025-06-15 | 2.844957 |
| 2025-06-16 | 2.841498 |
| 2025-06-17 | 2.847916 |
| 2025-06-18 | 2.866123 |
| 2025-06-19 | 2.873269 |
| 2025-06-20 | 2.859782 |
| 2025-06-21 | 2.856114 |
| 2025-06-22 | 2.860519 |
| 2025-06-23 | 2.879291 |
| 2025-06-24 | 2.835165 |
| 2025-06-25 | 2.829453 |
| 2025-06-26 | 2.798872 |
| 2025-06-27 | 2.784784 |
| 2025-06-28 | 2.783633 |
| 2025-06-29 | 2.775667 |
| 2025-06-30 | 2.785472 |
| 2025-07-01 | 2.754849 |
| 2025-07-02 | 2.770557 |
| 2025-07-03 | 2.770848 |
| 2025-07-04 | 2.760035 |
| 2025-07-05 | 2.763224 |
| 2025-07-06 | 2.7654 |
| 2025-07-07 | 2.782835 |
| 2025-07-08 | 2.790236 |
| 2025-07-09 | 2.804458 |
| 2025-07-10 | 2.798982 |
| 2025-07-11 | 2.814128 |
| 2025-07-12 | 2.813045 |
| 2025-07-13 | 2.818211 |
| 2025-07-14 | 2.821102 |
| 2025-07-15 | 2.830609 |
| 2025-07-16 | 2.83663 |
| 2025-07-17 | 2.842253 |
| 2025-07-18 | 2.824656 |
| 2025-07-19 | 2.82782 |
| 2025-07-20 | 2.821793 |
| 2025-07-21 | 2.811177 |
| 2025-07-22 | 2.806435 |
| 2025-07-23 | 2.796631 |
| 2025-07-24 | 2.776076 |
| 2025-07-25 | 2.770053 |
| 2025-07-26 | 2.765632 |
| 2025-07-27 | 2.757554 |
| 2025-07-28 | 2.787755 |
| 2025-07-29 | 2.826861 |
| 2025-07-30 | 2.819251 |
| 2025-07-31 | 2.852951 |
| 2025-08-01 | 2.868919 |
| 2025-08-02 | 2.815514 |
| 2025-08-03 | 2.808029 |
| 2025-08-04 | 2.8302 |
| 2025-08-05 | 2.837593 |
| 2025-08-06 | 2.824467 |
| 2025-08-07 | 2.806508 |
| 2025-08-08 | 2.797252 |
| 2025-08-09 | 2.796014 |
| 2025-08-10 | 2.795908 |
| 2025-08-11 | 2.803765 |
| 2025-08-12 | 2.805046 |
| 2025-08-13 | 2.778267 |
| 2025-08-14 | 2.779808 |
| 2025-08-15 | 2.781275 |
| 2025-08-16 | 2.780647 |
| 2025-08-17 | 2.78272 |
| 2025-08-18 | 2.790263 |
| 2025-08-19 | 2.773529 |
| 2025-08-20 | 2.7864 |
| 2025-08-21 | 2.797685 |
| 2025-08-22 | 2.801593 |
| 2025-08-23 | 2.774757 |
| 2025-08-24 | 2.774961 |
| 2025-08-25 | 2.796778 |
| 2025-08-26 | 2.792047 |
| 2025-08-27 | 2.809195 |
| 2025-08-28 | 2.791376 |
| 2025-08-29 | 2.800002 |
| 2025-08-30 | 2.791179 |
| 2025-08-31 | 2.790623 |
| 2025-09-01 | 2.776915 |
| 2025-09-02 | 2.78653 |
| 2025-09-03 | 2.772073 |
| 2025-09-04 | 2.774218 |
| 2025-09-05 | 2.758228 |
| 2025-09-06 | 2.751698 |
| 2025-09-07 | 2.752828 |
| 2025-09-08 | 2.760292 |
| 2025-09-09 | 2.751453 |
| 2025-09-10 | 2.756771 |
| 2025-09-11 | 2.76092 |
| 2025-09-12 | 2.741565 |
| 2025-09-13 | 2.734476 |
| 2025-09-14 | 2.736588 |
| 2025-09-15 | 2.722462 |
| 2025-09-16 | 2.711611 |
| 2025-09-17 | 2.710818 |
| 2025-09-18 | 2.70185 |
| 2025-09-19 | 2.734234 |
| 2025-09-20 | 2.728068 |
| 2025-09-21 | 2.726024 |
| 2025-09-22 | 2.712637 |
| 2025-09-23 | 2.711459 |
| 2025-09-24 | 2.733312 |
| 2025-09-25 | 2.734367 |
| 2025-09-26 | 2.753404 |
| 2025-09-27 | 2.735465 |
| 2025-09-28 | 2.740398 |
| 2025-09-29 | 2.745808 |
| 2025-09-30 | 2.731645 |
| 2025-10-01 | 2.723319 |
| 2025-10-02 | 2.717702 |
| 2025-10-03 | 2.723765 |
| 2025-10-04 | 2.716816 |
| 2025-10-05 | 2.715922 |
| 2025-10-06 | 2.735049 |
| 2025-10-07 | 2.760916 |
| 2025-10-08 | 2.77079 |
| 2025-10-09 | 2.765247 |
| 2025-10-10 | 2.768272 |
| 2025-10-11 | 2.767953 |
| 2025-10-12 | 2.769424 |
| 2025-10-13 | 2.791185 |
| 2025-10-14 | 2.793042 |
| 2025-10-15 | 2.764559 |
| 2025-10-16 | 2.748162 |
| 2025-10-17 | 2.741927 |
| 2025-10-18 | 2.739405 |
| 2025-10-19 | 2.73576 |
| 2025-10-20 | 2.739879 |
| 2025-10-21 | 2.752003 |
| 2025-10-22 | 2.751094 |
| 2025-10-23 | 2.749102 |
| 2025-10-24 | 2.7412 |
| 2025-10-25 | 2.740768 |
| 2025-10-26 | 2.741469 |
| 2025-10-27 | 2.733327 |
| 2025-10-28 | 2.729532 |
| 2025-10-29 | 2.727817 |
| 2025-10-30 | 2.754113 |
| 2025-10-31 | 2.748426 |
| 2025-11-01 | 2.749413 |
| 2025-11-02 | 2.750696 |
| 2025-11-03 | 2.756111 |
| 2025-11-04 | 2.770359 |
| 2025-11-05 | 2.762612 |
| 2025-11-06 | 2.745372 |
| 2025-11-07 | 2.732445 |
| 2025-11-08 | 2.720249 |
| 2025-11-09 | 2.725106 |
| 2025-11-10 | 2.715867 |
| 2025-11-11 | 2.728402 |
| 2025-11-12 | 2.723824 |
| 2025-11-13 | 2.705085 |
| 2025-11-14 | 2.704919 |
| 2025-11-15 | 2.707756 |
| 2025-11-16 | 2.704805 |
| 2025-11-17 | 2.710379 |
| 2025-11-18 | 2.716258 |
| 2025-11-19 | 2.698681 |
| 2025-11-20 | 2.713451 |
| 2025-11-21 | 2.71498 |
| 2025-11-22 | 2.722775 |
| 2025-11-23 | 2.72419 |
| 2025-11-24 | 2.706926 |
| 2025-11-25 | 2.698104 |
| 2025-11-26 | 2.69911 |
| 2025-11-27 | 2.694013 |
| 2025-11-28 | 2.69819 |
| 2025-11-29 | 2.688226 |
| 2025-11-30 | 2.68914 |
| 2025-12-01 | 2.68028 |
| 2025-12-02 | 2.685222 |
| 2025-12-03 | 2.670903 |
| 2025-12-04 | 2.676642 |
| 2025-12-05 | 2.680009 |
| 2025-12-06 | 2.681635 |
| 2025-12-07 | 2.680057 |
| 2025-12-08 | 2.688649 |
| 2025-12-09 | 2.699252 |
| 2025-12-10 | 2.700808 |
| 2025-12-11 | 2.691437 |
| 2025-12-12 | 2.683377 |
| 2025-12-13 | 2.683497 |
| 2025-12-14 | 2.680707 |
| 2025-12-15 | 2.682547 |
| 2025-12-16 | 2.670894 |
| 2025-12-17 | 2.702338 |
| 2025-12-18 | 2.707896 |
| 2025-12-19 | 2.70112 |
| 2025-12-20 | 2.700065 |
| 2025-12-21 | 2.701838 |
| 2025-12-22 | 2.701434 |
| 2025-12-23 | 2.718145 |
| 2025-12-24 | 2.706103 |
| 2025-12-25 | 2.705299 |
| 2025-12-26 | 2.699001 |
| 2025-12-27 | 2.688928 |
| 2025-12-28 | 2.689461 |
| 2025-12-29 | 2.694118 |
| 2025-12-30 | 2.683978 |
| 2025-12-31 | 2.678688 |
| 2026-01-01 | 2.67436 |
| 2026-01-02 | 2.675452 |
| 2026-01-03 | 2.674108 |
| 2026-01-04 | 2.679308 |
| 2026-01-05 | 2.6944 |
| 2026-01-06 | 2.693241 |
| 2026-01-07 | 2.696208 |
| 2026-01-08 | 2.696424 |
| 2026-01-09 | 2.711887 |
| 2026-01-10 | 2.712187 |
| 2026-01-11 | 2.711641 |
| 2026-01-12 | 2.708206 |
| 2026-01-13 | 2.713631 |
| 2026-01-14 | 2.716054 |
| 2026-01-15 | 2.712377 |
| 2026-01-16 | 2.711002 |
| 2026-01-17 | 2.714163 |
| 2026-01-18 | 2.718777 |
| 2026-01-19 | 2.7138 |
| 2026-01-20 | 2.691454 |
| 2026-01-21 | 2.684893 |
| 2026-01-22 | 2.670536 |
| 2026-01-23 | 2.661487 |
| 2026-01-24 | 2.640766 |
| 2026-01-25 | 2.634304 |
| 2026-01-26 | 2.646638 |
| 2026-01-27 | 2.609889 |
| 2026-01-28 | 2.604957 |
| 2026-01-29 | 2.603542 |
| 2026-01-30 | 2.612445 |
| 2026-01-31 | 2.623701 |
| 2026-02-01 | 2.628218 |
| 2026-02-02 | 2.627727 |
| 2026-02-03 | 2.633494 |
| 2026-02-04 | 2.636214 |
| 2026-02-05 | 2.631419 |
| 2026-02-06 | 2.619293 |
| 2026-02-07 | 2.614286 |
| 2026-02-08 | 2.6151 |
| 2026-02-09 | 2.597629 |
| 2026-02-10 | 2.602889 |
| 2026-02-11 | 2.601765 |
| 2026-02-12 | 2.612825 |
| 2026-02-13 | 2.612372 |
| 2026-02-14 | 2.612062 |
| 2026-02-15 | 2.609062 |
| 2026-02-16 | 2.601578 |
| 2026-02-17 | 2.616632 |
| 2026-02-18 | 2.614693 |
| 2026-02-19 | 2.641382 |
| 2026-02-20 | 2.639336 |
| 2026-02-21 | 2.640267 |
| 2026-02-22 | 2.63667 |
| 2026-02-23 | 2.641742 |
| 2026-02-24 | 2.634092 |
| 2026-02-25 | 2.609542 |
| 2026-02-26 | 2.602849 |
| 2026-02-27 | 2.609829 |
| 2026-02-28 | 2.606912 |
| 2026-03-01 | 2.626296 |
| 2026-03-02 | 2.669678 |
| 2026-03-03 | 2.729966 |
| 2026-03-04 | 2.697578 |
| 2026-03-05 | 2.727652 |
| 2026-03-06 | 2.782901 |
| 2026-03-07 | 2.761915 |
| 2026-03-08 | 2.773781 |
| 2026-03-09 | 2.808901 |
| 2026-03-10 | 2.710717 |
| 2026-03-11 | 2.733065 |
| 2026-03-12 | 2.736329 |
| 2026-03-13 | 2.777101 |
| 2026-03-14 | 2.801011 |
| 2026-03-15 | 2.795931 |
| 2026-03-16 | 2.770306 |
| 2026-03-17 | 2.746388 |
| 2026-03-18 | 2.785921 |
| 2026-03-19 | 2.790284 |
| 2026-03-20 | 2.772529 |
| 2026-03-21 | 2.768821 |
| 2026-03-22 | 2.770105 |
| 2026-03-23 | 2.728565 |
| 2026-03-24 | 2.745021 |
| 2026-03-25 | 2.737284 |
| 2026-03-26 | 2.739695 |
| 2026-03-27 | 2.759725 |
| 2026-03-28 | 2.754566 |
| 2026-03-29 | 2.754632 |
| 2026-03-30 | 2.761096 |
| 2026-03-31 | 2.723925 |
| 2026-04-01 | 2.678789 |
| 2026-04-02 | 2.708278 |
| 2026-04-03 | 2.724395 |
| 2026-04-04 | 2.71607 |
| 2026-04-05 | 2.716912 |
| 2026-04-06 | 2.709033 |
| 2026-04-07 | 2.688808 |
| 2026-04-08 | 2.612125 |
| 2026-04-09 | 2.627031 |
| 2026-04-10 | 2.624019 |
| 2026-04-11 | 2.607269 |
| 2026-04-12 | 2.589407 |
| 2026-04-13 | 2.556023 |
| 2026-04-14 | 2.50935 |
| 2026-04-15 | 2.518762 |
| 2026-04-16 | 2.520052 |
| 2026-04-17 | 2.501437 |
| 2026-04-18 | 2.499744 |
| 2026-04-19 | 2.501963 |
| 2026-04-20 | 2.506076 |
| 2026-04-21 | 2.510199 |
| 2026-04-22 | 2.537504 |
| 2026-04-23 | 2.53942 |
| 2026-04-24 | 2.543034 |
| 2026-04-25 | 2.539433 |
| 2026-04-26 | 2.547291 |
| 2026-04-27 | 2.521589 |
| 2026-04-28 | 2.539677 |
| 2026-04-29 | 2.530441 |
| 2026-04-30 | 2.540655 |
| 2026-05-01 | 2.525379 |
| 2026-05-02 | 2.525509 |
| 2026-05-03 | 2.520819 |
| 2026-05-04 | 2.530189 |
| 2026-05-05 | 2.530708 |
| 2026-05-06 | 2.489321 |
| 2026-05-07 | 2.462199 |
| 2026-05-08 | 2.464169 |
| 2026-05-09 | 2.446754 |
| 2026-05-10 | 2.45867 |
| 2026-05-11 | 2.467842 |
| 2026-05-12 | 2.475056 |
| 2026-05-13 | 2.494524 |
| 2026-05-14 | 2.488552 |
| 2026-05-15 | 2.520691 |
| 2026-05-16 | 2.534788 |
| 2026-05-17 | 2.533222 |
| 2026-05-18 | 2.520654 |
| 2026-05-19 | 2.527739 |
| 2026-05-20 | 2.535487 |
| 2026-05-21 | 2.528704 |
| 2026-05-22 | 2.520024 |
| 2026-05-23 | 2.515987 |
| 2026-05-24 | 2.511368 |
| 2026-05-25 | 2.496132 |
| 2026-05-26 | 2.487943 |
| 2026-05-27 | 2.483822 |
| 2026-05-28 | 2.49052 |
| 2026-05-29 | 2.477856 |
| 2026-05-30 | 2.469656 |
| 2026-05-31 | 2.472554 |
| 2026-06-01 | 2.482539 |
| 2026-06-02 | 2.477852 |
| 2026-06-03 | 2.488881 |
| 2026-06-04 | 2.479935 |
| 2026-06-05 | 2.477532 |
| 2026-06-06 | 2.509956 |
| 2026-06-08 | 2.511145 |
| 2026-06-09 | 2.500748 |
| 2026-06-10 | 2.51616 |
| 2026-06-11 | 2.503994 |
| 2026-06-12 | 2.483199 |
| 2026-06-13 | 2.475202 |
| 2026-06-14 | 2.471547 |
| 2026-06-15 | 2.458971 |
| 2026-06-16 | 2.454731 |
| 2026-06-17 | 2.45773 |
| 2026-06-18 | 2.506819 |
| 2026-06-19 | 2.504856 |
| 2026-06-20 | 2.495592 |
| 2026-06-21 | 2.498767 |
| 2026-06-22 | 2.504319 |
| 2026-06-23 | 2.532708 |
| 2026-06-24 | 2.553773 |
| 2026-06-25 | 2.549907 |
| 2026-06-26 | 2.527132 |
| 2026-06-27 | 2.525971 |
| 2026-06-28 | 2.525494 |
| 2026-06-29 | 2.524134 |
| 2026-06-30 | 2.539398 |
| 2026-07-01 | 2.53852 |
| 2026-07-02 | 2.533089 |
| 2026-07-03 | 2.503214 |
| 2026-07-04 | 2.504067 |
| 2026-07-05 | 2.511385 |
| 2026-07-06 | 2.511606 |
| 2026-07-07 | 2.513371 |
| 2026-07-08 | 2.544662 |
| 2026-07-09 | 2.540879 |
| 2026-07-10 | 2.530772 |
| 2026-07-11 | 2.529242 |
| 2026-07-12 | 2.53531 |
| 2026-07-13 | 2.529617 |
| 2026-07-14 | 2.567736 |
| 2026-07-15 | 2.561517 |
| 2026-07-16 | 2.558623 |
| 2026-07-17 | 2.577601 |
| 2026-07-18 | 2.574114 |
| 2026-07-19 | 2.577458 |
| 2026-07-20 | 2.565124 |
| 2026-07-21 | 2.557316 |
| 2026-07-22 | 2.583685 |
| 2026-07-23 | 2.593056 |
| 2026-07-24 | 2.57699 |
| 2026-07-25 | 2.57005 |
| 2026-07-26 | 2.569986 |
| 2026-07-27 | 2.560302 |
| 2026-07-28 | 2.569562 |
| 2026-07-29 | 2.580296 |
| 2026-07-30 | 2.558001 |
| 2026-07-31 | 2.572262 |
| 2026-08-01 | 2.566074 |
| 2026-08-02 | 2.561838 |
| 2026-08-03 | 2.558315 |
| 2026-08-04 | 2.543313 |
| 2026-08-05 | 2.53314 |
| 2026-08-06 | 2.547611 |
| 2026-08-07 | 2.55165 |
| 2026-08-08 | 2.539088 |
| 2026-08-09 | 2.538089 |
| 2026-08-10 | 2.547372 |
| 2026-08-11 | 2.556159 |
| 2026-08-12 | 2.557994 |
| 2026-08-13 | 2.558364 |
| 2026-08-14 | 2.553924 |
| 2026-08-15 | 2.55742 |
| 2026-08-16 | 2.546617 |
| 2026-08-17 | 2.545549 |
| 2026-08-18 | 2.571544 |
| 2026-08-19 | 2.569639 |
| 2026-08-20 | 2.563603 |
| 2026-08-21 | 2.536067 |
| 2026-08-22 | 2.541495 |
| 2026-08-23 | 2.533281 |
| 2026-08-24 | 2.536046 |
| 2026-08-25 | 2.530836 |
| 2026-08-26 | 2.513132 |
| 2026-08-27 | 2.538133 |
| 2026-08-28 | 2.543469 |
| 2026-08-29 | 2.556573 |
| 2026-08-30 | 2.55962 |
| 2026-08-31 | 2.548378 |
| 2026-09-01 | 2.577792 |
| 2026-09-02 | 2.59158 |
| 2026-09-03 | 2.577064 |
| 2026-09-04 | 2.543086 |
| 2026-09-05 | 2.537518 |
| 2026-09-06 | 2.527905 |
| 2026-09-07 | 2.543391 |
| 2026-09-08 | 2.550502 |
| 2026-09-09 | 2.541187 |
| 2026-09-10 | 2.548069 |
| 2026-09-11 | 2.547427 |
| 2026-09-12 | 2.541064 |
| 2026-09-13 | 2.548849 |
| 2026-09-14 | 2.566019 |
| 2026-09-15 | 2.576492 |
| 2026-09-16 | 2.565253 |
| 2026-09-17 | 2.565308 |
| 2026-09-18 | 2.588465 |
| 2026-09-19 | 2.582223 |
| 2026-09-20 | 2.574213 |
| 2026-09-21 | 2.569466 |
| 2026-09-22 | 2.567196 |
| 2026-09-23 | 2.597042 |
| 2026-09-24 | 2.61588 |
| 2026-09-25 | 2.602874 |
| 2026-09-26 | 2.606962 |
| 2026-09-27 | 2.600988 |
| 2026-09-28 | 2.620315 |
| 2026-09-29 | 2.62481 |
| 2026-09-30 | 2.621661 |
| 2026-10-01 | 2.643695 |
| 2026-10-02 | 2.670991 |
| 2026-10-03 | 2.66372 |
| 2026-10-05 | 2.668182 |
| 2026-10-06 | 2.634403 |
| 2026-10-07 | 2.666399 |
| 2026-10-08 | 2.6574 |
| 2026-10-09 | 2.645721 |
| 2026-10-10 | 2.642103 |
| 2026-10-11 | 2.648511 |
| 2026-10-12 | 2.651037 |
| 2026-10-13 | 2.640043 |
| 2026-10-14 | 2.630742 |
| 2026-10-15 | 2.633189 |
| 2026-10-16 | 2.622041 |
| 2026-10-17 | 2.628211 |
| 2026-10-18 | 2.623 |
| 2026-10-19 | 2.620133 |
| 2026-10-20 | 2.630533 |
| 2026-10-21 | 2.636845 |
High
3.3596
Low
2.4468
Average
2.8091
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/HUF API questions
How do I get the BDT/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/HUF rate in rates.HUF.
How far back does BDT/HUF historical data go?
Daily BDT/HUF rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.