BDT to HTG exchange rate API
Taka to Gourde · quoted 2026-10-24
1.0592
▼ +3.84% over 2Y
1 BDT = 1.0592 HTG · 1 HTG = 0.94408 BDT · Get this rate via the API
1 BDT buys 1.0592 HTG as of 2026-10-24, so 1 HTG buys 0.94408 BDT. Over the last 2 years, BDT/HTG traded between 1.0561 and 1.1158, averaged 1.0752 and fell 3.84%. The API holds daily BDT/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-24 | 1.101512 |
| 2024-10-25 | 1.103729 |
| 2024-10-26 | 1.103441 |
| 2024-10-27 | 1.115848 |
| 2024-10-28 | 1.102876 |
| 2024-10-29 | 1.10345 |
| 2024-10-30 | 1.103038 |
| 2024-10-31 | 1.102198 |
| 2024-11-01 | 1.101711 |
| 2024-11-02 | 1.101177 |
| 2024-11-03 | 1.112382 |
| 2024-11-04 | 1.10067 |
| 2024-11-05 | 1.099957 |
| 2024-11-06 | 1.100515 |
| 2024-11-07 | 1.100619 |
| 2024-11-08 | 1.100974 |
| 2024-11-09 | 1.103068 |
| 2024-11-10 | 1.11227 |
| 2024-11-11 | 1.1042 |
| 2024-11-12 | 1.104768 |
| 2024-11-13 | 1.104136 |
| 2024-11-14 | 1.102775 |
| 2024-11-15 | 1.102935 |
| 2024-11-16 | 1.101644 |
| 2024-11-17 | 1.112384 |
| 2024-11-18 | 1.101933 |
| 2024-11-19 | 1.104553 |
| 2024-11-20 | 1.100835 |
| 2024-11-21 | 1.09918 |
| 2024-11-22 | 1.098775 |
| 2024-11-23 | 1.098598 |
| 2024-11-24 | 1.110621 |
| 2024-11-25 | 1.103421 |
| 2024-11-26 | 1.098442 |
| 2024-11-27 | 1.09875 |
| 2024-11-28 | 1.098005 |
| 2024-11-29 | 1.10053 |
| 2024-11-30 | 1.09711 |
| 2024-12-01 | 1.109086 |
| 2024-12-02 | 1.09924 |
| 2024-12-03 | 1.096544 |
| 2024-12-04 | 1.096676 |
| 2024-12-05 | 1.096876 |
| 2024-12-06 | 1.097042 |
| 2024-12-07 | 1.097857 |
| 2024-12-08 | 1.11218 |
| 2024-12-09 | 1.097336 |
| 2024-12-10 | 1.099048 |
| 2024-12-11 | 1.098804 |
| 2024-12-12 | 1.100177 |
| 2024-12-13 | 1.097846 |
| 2024-12-14 | 1.097486 |
| 2024-12-15 | 1.106424 |
| 2024-12-16 | 1.093247 |
| 2024-12-17 | 1.0929 |
| 2024-12-18 | 1.093812 |
| 2024-12-19 | 1.093152 |
| 2024-12-20 | 1.093412 |
| 2024-12-21 | 1.093983 |
| 2024-12-22 | 1.107527 |
| 2024-12-23 | 1.093424 |
| 2024-12-24 | 1.09299 |
| 2024-12-25 | 1.093625 |
| 2024-12-26 | 1.09378 |
| 2024-12-27 | 1.093048 |
| 2024-12-28 | 1.092204 |
| 2024-12-29 | 1.107052 |
| 2024-12-30 | 1.093595 |
| 2024-12-31 | 1.097682 |
| 2025-01-01 | 1.094509 |
| 2025-01-02 | 1.084635 |
| 2025-01-03 | 1.080237 |
| 2025-01-04 | 1.076592 |
| 2025-01-05 | 1.105879 |
| 2025-01-06 | 1.076129 |
| 2025-01-07 | 1.075157 |
| 2025-01-08 | 1.075904 |
| 2025-01-09 | 1.077325 |
| 2025-01-10 | 1.071624 |
| 2025-01-11 | 1.07136 |
| 2025-01-12 | 1.092362 |
| 2025-01-13 | 1.080623 |
| 2025-01-14 | 1.074092 |
| 2025-01-15 | 1.072284 |
| 2025-01-16 | 1.073757 |
| 2025-01-17 | 1.07509 |
| 2025-01-18 | 1.075632 |
| 2025-01-19 | 1.08889 |
| 2025-01-20 | 1.072508 |
| 2025-01-21 | 1.073102 |
| 2025-01-22 | 1.071706 |
| 2025-01-23 | 1.071785 |
| 2025-01-24 | 1.07167 |
| 2025-01-25 | 1.070503 |
| 2025-01-26 | 1.08597 |
| 2025-01-27 | 1.069794 |
| 2025-01-28 | 1.072831 |
| 2025-01-29 | 1.075368 |
| 2025-01-30 | 1.073333 |
| 2025-01-31 | 1.072668 |
| 2025-02-01 | 1.072767 |
| 2025-02-02 | 1.089817 |
| 2025-02-03 | 1.073738 |
| 2025-02-04 | 1.07426 |
| 2025-02-05 | 1.075924 |
| 2025-02-06 | 1.079249 |
| 2025-02-07 | 1.076665 |
| 2025-02-08 | 1.070101 |
| 2025-02-09 | 1.089395 |
| 2025-02-10 | 1.076461 |
| 2025-02-11 | 1.080248 |
| 2025-02-12 | 1.080942 |
| 2025-02-13 | 1.077969 |
| 2025-02-14 | 1.077095 |
| 2025-02-15 | 1.077708 |
| 2025-02-16 | 1.090205 |
| 2025-02-17 | 1.076297 |
| 2025-02-18 | 1.076216 |
| 2025-02-19 | 1.075559 |
| 2025-02-20 | 1.076514 |
| 2025-02-21 | 1.07782 |
| 2025-02-22 | 1.076892 |
| 2025-02-23 | 1.09282 |
| 2025-02-24 | 1.080804 |
| 2025-02-25 | 1.080643 |
| 2025-02-26 | 1.087816 |
| 2025-02-27 | 1.080094 |
| 2025-02-28 | 1.079003 |
| 2025-03-01 | 1.080402 |
| 2025-03-02 | 1.090948 |
| 2025-03-03 | 1.080456 |
| 2025-03-04 | 1.081605 |
| 2025-03-05 | 1.080884 |
| 2025-03-06 | 1.081346 |
| 2025-03-07 | 1.083724 |
| 2025-03-08 | 1.083028 |
| 2025-03-09 | 1.08064 |
| 2025-03-10 | 1.084073 |
| 2025-03-11 | 1.082191 |
| 2025-03-12 | 1.081101 |
| 2025-03-13 | 1.080033 |
| 2025-03-14 | 1.079901 |
| 2025-03-15 | 1.080648 |
| 2025-03-16 | 1.080052 |
| 2025-03-17 | 1.078222 |
| 2025-03-18 | 1.080192 |
| 2025-03-19 | 1.081662 |
| 2025-03-20 | 1.080083 |
| 2025-03-21 | 1.080721 |
| 2025-03-22 | 1.079082 |
| 2025-03-23 | 1.078655 |
| 2025-03-25 | 1.078793 |
| 2025-03-26 | 1.079297 |
| 2025-03-27 | 1.079374 |
| 2025-03-28 | 1.080481 |
| 2025-03-29 | 1.08446 |
| 2025-03-30 | 1.093407 |
| 2025-03-31 | 1.101251 |
| 2025-04-01 | 1.078501 |
| 2025-04-02 | 1.072251 |
| 2025-04-03 | 1.072163 |
| 2025-04-04 | 1.078667 |
| 2025-04-05 | 1.079251 |
| 2025-04-06 | 1.09258 |
| 2025-04-07 | 1.076132 |
| 2025-04-08 | 1.078015 |
| 2025-04-09 | 1.079049 |
| 2025-04-10 | 1.078374 |
| 2025-04-11 | 1.085476 |
| 2025-04-12 | 1.078538 |
| 2025-04-13 | 1.093696 |
| 2025-04-14 | 1.076755 |
| 2025-04-15 | 1.077194 |
| 2025-04-16 | 1.076857 |
| 2025-04-17 | 1.075772 |
| 2025-04-18 | 1.074208 |
| 2025-04-19 | 1.073906 |
| 2025-04-20 | 1.091746 |
| 2025-04-21 | 1.077715 |
| 2025-04-22 | 1.074076 |
| 2025-04-23 | 1.07241 |
| 2025-04-24 | 1.076414 |
| 2025-04-25 | 1.076206 |
| 2025-04-26 | 1.079396 |
| 2025-04-27 | 1.091682 |
| 2025-04-28 | 1.074445 |
| 2025-04-29 | 1.075931 |
| 2025-04-30 | 1.077213 |
| 2025-05-01 | 1.074667 |
| 2025-05-02 | 1.079503 |
| 2025-05-03 | 1.076136 |
| 2025-05-04 | 1.093049 |
| 2025-05-05 | 1.07577 |
| 2025-05-06 | 1.080131 |
| 2025-05-08 | 1.075979 |
| 2025-05-09 | 1.07603 |
| 2025-05-10 | 1.076113 |
| 2025-05-11 | 1.093125 |
| 2025-05-12 | 1.075049 |
| 2025-05-13 | 1.075597 |
| 2025-05-14 | 1.07501 |
| 2025-05-15 | 1.075387 |
| 2025-05-17 | 1.074541 |
| 2025-05-18 | 1.089997 |
| 2025-05-19 | 1.079402 |
| 2025-05-20 | 1.07869 |
| 2025-05-21 | 1.07401 |
| 2025-05-22 | 1.075164 |
| 2025-05-23 | 1.074294 |
| 2025-05-24 | 1.074409 |
| 2025-05-25 | 1.08572 |
| 2025-05-26 | 1.072133 |
| 2025-05-27 | 1.070773 |
| 2025-05-28 | 1.072198 |
| 2025-05-29 | 1.070389 |
| 2025-05-30 | 1.071515 |
| 2025-05-31 | 1.06974 |
| 2025-06-01 | 1.083353 |
| 2025-06-02 | 1.069059 |
| 2025-06-03 | 1.070651 |
| 2025-06-04 | 1.071047 |
| 2025-06-05 | 1.07041 |
| 2025-06-06 | 1.072506 |
| 2025-06-07 | 1.072161 |
| 2025-06-08 | 1.0869 |
| 2025-06-09 | 1.076836 |
| 2025-06-10 | 1.073432 |
| 2025-06-11 | 1.073241 |
| 2025-06-12 | 1.075007 |
| 2025-06-13 | 1.074414 |
| 2025-06-14 | 1.073801 |
| 2025-06-15 | 1.08229 |
| 2025-06-16 | 1.07311 |
| 2025-06-17 | 1.069677 |
| 2025-06-18 | 1.070669 |
| 2025-06-19 | 1.071215 |
| 2025-06-20 | 1.074365 |
| 2025-06-21 | 1.073762 |
| 2025-06-22 | 1.088878 |
| 2025-06-23 | 1.073915 |
| 2025-06-24 | 1.078248 |
| 2025-06-25 | 1.073167 |
| 2025-06-26 | 1.073818 |
| 2025-06-27 | 1.074777 |
| 2025-06-28 | 1.07228 |
| 2025-06-29 | 1.087053 |
| 2025-06-30 | 1.069668 |
| 2025-07-01 | 1.073241 |
| 2025-07-02 | 1.0708 |
| 2025-07-03 | 1.071052 |
| 2025-07-04 | 1.072913 |
| 2025-07-05 | 1.070301 |
| 2025-07-06 | 1.071677 |
| 2025-07-07 | 1.071936 |
| 2025-07-08 | 1.076995 |
| 2025-07-09 | 1.077538 |
| 2025-07-10 | 1.076041 |
| 2025-07-11 | 1.078342 |
| 2025-07-12 | 1.080214 |
| 2025-07-13 | 1.096816 |
| 2025-07-14 | 1.081504 |
| 2025-07-15 | 1.084921 |
| 2025-07-16 | 1.080844 |
| 2025-07-17 | 1.088525 |
| 2025-07-18 | 1.080691 |
| 2025-07-19 | 1.081318 |
| 2025-07-20 | 1.096573 |
| 2025-07-21 | 1.083137 |
| 2025-07-22 | 1.07958 |
| 2025-07-23 | 1.076148 |
| 2025-07-24 | 1.076434 |
| 2025-07-25 | 1.075732 |
| 2025-07-26 | 1.07281 |
| 2025-07-27 | 1.085643 |
| 2025-07-28 | 1.073339 |
| 2025-07-29 | 1.070564 |
| 2025-07-30 | 1.069464 |
| 2025-07-31 | 1.072589 |
| 2025-08-01 | 1.073408 |
| 2025-08-02 | 1.0718 |
| 2025-08-03 | 1.079265 |
| 2025-08-04 | 1.076951 |
| 2025-08-05 | 1.069413 |
| 2025-08-06 | 1.062703 |
| 2025-08-07 | 1.063816 |
| 2025-08-08 | 1.066417 |
| 2025-08-09 | 1.075557 |
| 2025-08-10 | 1.076989 |
| 2025-08-11 | 1.076457 |
| 2025-08-12 | 1.083434 |
| 2025-08-13 | 1.0793 |
| 2025-08-14 | 1.080647 |
| 2025-08-15 | 1.081789 |
| 2025-08-16 | 1.077988 |
| 2025-08-17 | 1.089402 |
| 2025-08-18 | 1.077841 |
| 2025-08-19 | 1.076433 |
| 2025-08-20 | 1.077607 |
| 2025-08-21 | 1.077432 |
| 2025-08-22 | 1.078052 |
| 2025-08-23 | 1.076111 |
| 2025-08-24 | 1.085399 |
| 2025-08-25 | 1.078723 |
| 2025-08-26 | 1.075551 |
| 2025-08-27 | 1.0746 |
| 2025-08-28 | 1.076362 |
| 2025-08-29 | 1.079118 |
| 2025-08-30 | 1.076457 |
| 2025-08-31 | 1.078262 |
| 2025-09-01 | 1.075729 |
| 2025-09-02 | 1.075955 |
| 2025-09-03 | 1.079061 |
| 2025-09-04 | 1.074002 |
| 2025-09-05 | 1.074458 |
| 2025-09-06 | 1.073137 |
| 2025-09-07 | 1.076495 |
| 2025-09-08 | 1.072904 |
| 2025-09-09 | 1.074532 |
| 2025-09-10 | 1.076915 |
| 2025-09-11 | 1.075461 |
| 2025-09-13 | 1.074244 |
| 2025-09-14 | 1.079154 |
| 2025-09-15 | 1.076171 |
| 2025-09-16 | 1.0748 |
| 2025-09-17 | 1.072006 |
| 2025-09-18 | 1.074551 |
| 2025-09-19 | 1.074949 |
| 2025-09-20 | 1.076648 |
| 2025-09-21 | 1.075556 |
| 2025-09-22 | 1.076756 |
| 2025-09-23 | 1.07697 |
| 2025-09-24 | 1.075766 |
| 2025-09-25 | 1.080265 |
| 2025-09-26 | 1.074332 |
| 2025-09-27 | 1.071778 |
| 2025-09-28 | 1.07458 |
| 2025-09-29 | 1.072319 |
| 2025-09-30 | 1.076515 |
| 2025-10-01 | 1.075434 |
| 2025-10-02 | 1.074837 |
| 2025-10-03 | 1.078661 |
| 2025-10-04 | 1.075252 |
| 2025-10-05 | 1.077344 |
| 2025-10-06 | 1.07581 |
| 2025-10-07 | 1.078199 |
| 2025-10-08 | 1.077302 |
| 2025-10-09 | 1.074386 |
| 2025-10-10 | 1.077524 |
| 2025-10-11 | 1.070948 |
| 2025-10-12 | 1.077757 |
| 2025-10-13 | 1.073091 |
| 2025-10-14 | 1.075218 |
| 2025-10-15 | 1.073416 |
| 2025-10-16 | 1.078837 |
| 2025-10-17 | 1.072675 |
| 2025-10-18 | 1.075739 |
| 2025-10-19 | 1.076509 |
| 2025-10-20 | 1.077444 |
| 2025-10-21 | 1.080821 |
| 2025-10-22 | 1.075526 |
| 2025-10-23 | 1.06893 |
| 2025-10-24 | 1.067738 |
| 2025-10-25 | 1.069044 |
| 2025-10-26 | 1.071754 |
| 2025-10-27 | 1.070786 |
| 2025-10-28 | 1.071425 |
| 2025-10-29 | 1.070725 |
| 2025-10-30 | 1.070963 |
| 2025-10-31 | 1.077462 |
| 2025-11-01 | 1.070113 |
| 2025-11-02 | 1.074975 |
| 2025-11-03 | 1.077907 |
| 2025-11-04 | 1.077849 |
| 2025-11-05 | 1.076403 |
| 2025-11-06 | 1.077458 |
| 2025-11-07 | 1.072479 |
| 2025-11-08 | 1.069113 |
| 2025-11-09 | 1.07557 |
| 2025-11-10 | 1.076752 |
| 2025-11-11 | 1.076232 |
| 2025-11-12 | 1.075019 |
| 2025-11-13 | 1.072337 |
| 2025-11-14 | 1.072046 |
| 2025-11-15 | 1.072167 |
| 2025-11-16 | 1.076248 |
| 2025-11-17 | 1.072475 |
| 2025-11-18 | 1.075159 |
| 2025-11-19 | 1.073099 |
| 2025-11-20 | 1.069673 |
| 2025-11-21 | 1.06809 |
| 2025-11-22 | 1.070098 |
| 2025-11-23 | 1.076824 |
| 2025-11-24 | 1.069089 |
| 2025-11-25 | 1.075576 |
| 2025-11-26 | 1.068656 |
| 2025-11-27 | 1.070522 |
| 2025-11-28 | 1.070385 |
| 2025-11-29 | 1.067632 |
| 2025-11-30 | 1.074036 |
| 2025-12-01 | 1.070807 |
| 2025-12-02 | 1.074551 |
| 2025-12-03 | 1.070935 |
| 2025-12-04 | 1.071391 |
| 2025-12-05 | 1.074632 |
| 2025-12-06 | 1.070089 |
| 2025-12-07 | 1.07645 |
| 2025-12-08 | 1.0702 |
| 2025-12-09 | 1.071666 |
| 2025-12-11 | 1.067939 |
| 2025-12-12 | 1.07198 |
| 2025-12-13 | 1.072622 |
| 2025-12-14 | 1.076743 |
| 2025-12-15 | 1.073525 |
| 2025-12-16 | 1.073779 |
| 2025-12-17 | 1.072365 |
| 2025-12-18 | 1.071298 |
| 2025-12-19 | 1.071507 |
| 2025-12-20 | 1.071681 |
| 2025-12-21 | 1.078834 |
| 2025-12-22 | 1.072479 |
| 2025-12-23 | 1.070022 |
| 2025-12-24 | 1.071443 |
| 2025-12-25 | 1.070993 |
| 2025-12-26 | 1.07135 |
| 2025-12-27 | 1.070849 |
| 2025-12-28 | 1.07758 |
| 2025-12-29 | 1.071765 |
| 2025-12-30 | 1.070874 |
| 2025-12-31 | 1.072711 |
| 2026-01-01 | 1.071405 |
| 2026-01-02 | 1.074588 |
| 2026-01-03 | 1.07077 |
| 2026-01-04 | 1.073305 |
| 2026-01-05 | 1.071688 |
| 2026-01-06 | 1.069941 |
| 2026-01-07 | 1.071742 |
| 2026-01-08 | 1.072127 |
| 2026-01-09 | 1.072446 |
| 2026-01-10 | 1.071781 |
| 2026-01-11 | 1.073685 |
| 2026-01-12 | 1.071891 |
| 2026-01-13 | 1.07205 |
| 2026-01-14 | 1.076328 |
| 2026-01-15 | 1.07202 |
| 2026-01-16 | 1.075957 |
| 2026-01-17 | 1.070811 |
| 2026-01-18 | 1.078583 |
| 2026-01-19 | 1.072517 |
| 2026-01-20 | 1.070038 |
| 2026-01-21 | 1.070491 |
| 2026-01-22 | 1.071032 |
| 2026-01-23 | 1.068691 |
| 2026-01-24 | 1.070663 |
| 2026-01-25 | 1.075329 |
| 2026-01-26 | 1.071108 |
| 2026-01-27 | 1.076648 |
| 2026-01-28 | 1.079239 |
| 2026-01-29 | 1.072834 |
| 2026-01-30 | 1.074609 |
| 2026-01-31 | 1.070727 |
| 2026-02-01 | 1.07974 |
| 2026-02-02 | 1.076448 |
| 2026-02-03 | 1.075619 |
| 2026-02-04 | 1.072441 |
| 2026-02-05 | 1.072815 |
| 2026-02-06 | 1.073813 |
| 2026-02-07 | 1.068091 |
| 2026-02-08 | 1.080779 |
| 2026-02-09 | 1.071941 |
| 2026-02-10 | 1.070834 |
| 2026-02-11 | 1.072993 |
| 2026-02-12 | 1.072767 |
| 2026-02-13 | 1.072432 |
| 2026-02-14 | 1.072193 |
| 2026-02-15 | 1.073652 |
| 2026-02-16 | 1.071945 |
| 2026-02-17 | 1.071745 |
| 2026-02-18 | 1.07246 |
| 2026-02-19 | 1.075296 |
| 2026-02-20 | 1.077643 |
| 2026-02-21 | 1.071415 |
| 2026-02-22 | 1.070161 |
| 2026-02-23 | 1.06954 |
| 2026-02-24 | 1.073731 |
| 2026-02-25 | 1.077954 |
| 2026-02-26 | 1.070951 |
| 2026-02-27 | 1.074731 |
| 2026-02-28 | 1.070851 |
| 2026-03-01 | 1.076007 |
| 2026-03-02 | 1.078591 |
| 2026-03-03 | 1.075947 |
| 2026-03-04 | 1.073156 |
| 2026-03-05 | 1.07286 |
| 2026-03-06 | 1.072023 |
| 2026-03-07 | 1.072746 |
| 2026-03-08 | 1.074467 |
| 2026-03-09 | 1.076312 |
| 2026-03-10 | 1.068579 |
| 2026-03-11 | 1.073393 |
| 2026-03-12 | 1.073817 |
| 2026-03-13 | 1.069951 |
| 2026-03-14 | 1.073713 |
| 2026-03-15 | 1.075924 |
| 2026-03-16 | 1.074485 |
| 2026-03-17 | 1.068058 |
| 2026-03-18 | 1.068344 |
| 2026-03-19 | 1.072148 |
| 2026-03-20 | 1.075039 |
| 2026-03-21 | 1.069021 |
| 2026-03-22 | 1.073446 |
| 2026-03-23 | 1.070256 |
| 2026-03-24 | 1.068493 |
| 2026-03-25 | 1.069788 |
| 2026-03-26 | 1.071366 |
| 2026-03-27 | 1.071982 |
| 2026-03-28 | 1.068342 |
| 2026-03-29 | 1.074183 |
| 2026-03-30 | 1.070744 |
| 2026-03-31 | 1.069847 |
| 2026-04-01 | 1.068551 |
| 2026-04-02 | 1.068302 |
| 2026-04-03 | 1.070008 |
| 2026-04-04 | 1.065072 |
| 2026-04-05 | 1.070135 |
| 2026-04-06 | 1.069585 |
| 2026-04-07 | 1.068498 |
| 2026-04-08 | 1.064778 |
| 2026-04-09 | 1.066536 |
| 2026-04-10 | 1.067134 |
| 2026-04-11 | 1.067268 |
| 2026-04-12 | 1.067268 |
| 2026-04-13 | 1.065679 |
| 2026-04-14 | 1.064044 |
| 2026-04-15 | 1.065815 |
| 2026-04-16 | 1.063025 |
| 2026-04-17 | 1.064984 |
| 2026-04-18 | 1.065148 |
| 2026-04-19 | 1.065098 |
| 2026-04-20 | 1.068279 |
| 2026-04-21 | 1.06692 |
| 2026-04-22 | 1.067931 |
| 2026-04-23 | 1.06898 |
| 2026-04-24 | 1.067616 |
| 2026-04-25 | 1.06548 |
| 2026-04-26 | 1.066991 |
| 2026-04-27 | 1.064758 |
| 2026-04-28 | 1.065732 |
| 2026-04-29 | 1.066146 |
| 2026-04-30 | 1.067603 |
| 2026-05-01 | 1.067626 |
| 2026-05-02 | 1.067626 |
| 2026-05-03 | 1.067626 |
| 2026-05-04 | 1.067556 |
| 2026-05-05 | 1.066889 |
| 2026-05-06 | 1.064737 |
| 2026-05-07 | 1.069558 |
| 2026-05-08 | 1.069238 |
| 2026-05-09 | 1.067085 |
| 2026-05-10 | 1.066989 |
| 2026-05-11 | 1.064838 |
| 2026-05-12 | 1.066423 |
| 2026-05-14 | 1.064006 |
| 2026-05-15 | 1.071712 |
| 2026-05-16 | 1.067168 |
| 2026-05-17 | 1.074055 |
| 2026-05-18 | 1.066692 |
| 2026-05-19 | 1.065985 |
| 2026-05-20 | 1.065782 |
| 2026-05-21 | 1.065182 |
| 2026-05-23 | 1.065278 |
| 2026-05-24 | 1.074512 |
| 2026-05-25 | 1.065036 |
| 2026-05-26 | 1.066424 |
| 2026-05-27 | 1.067199 |
| 2026-05-28 | 1.067261 |
| 2026-05-29 | 1.065571 |
| 2026-05-30 | 1.065056 |
| 2026-05-31 | 1.069836 |
| 2026-06-01 | 1.067053 |
| 2026-06-02 | 1.066955 |
| 2026-06-03 | 1.066491 |
| 2026-06-04 | 1.066254 |
| 2026-06-05 | 1.065979 |
| 2026-06-06 | 1.063375 |
| 2026-06-09 | 1.065018 |
| 2026-06-10 | 1.065814 |
| 2026-06-11 | 1.064628 |
| 2026-06-12 | 1.062302 |
| 2026-06-13 | 1.063575 |
| 2026-06-14 | 1.067241 |
| 2026-06-15 | 1.064466 |
| 2026-06-16 | 1.069303 |
| 2026-06-17 | 1.064889 |
| 2026-06-18 | 1.064982 |
| 2026-06-19 | 1.065034 |
| 2026-06-20 | 1.062887 |
| 2026-06-21 | 1.069024 |
| 2026-06-22 | 1.065705 |
| 2026-06-23 | 1.064856 |
| 2026-06-24 | 1.064344 |
| 2026-06-25 | 1.063005 |
| 2026-06-26 | 1.062374 |
| 2026-06-27 | 1.061805 |
| 2026-06-28 | 1.064639 |
| 2026-06-29 | 1.063378 |
| 2026-06-30 | 1.060218 |
| 2026-07-01 | 1.061124 |
| 2026-07-02 | 1.06088 |
| 2026-07-03 | 1.062686 |
| 2026-07-04 | 1.061153 |
| 2026-07-05 | 1.068285 |
| 2026-07-06 | 1.061597 |
| 2026-07-07 | 1.059289 |
| 2026-07-08 | 1.062806 |
| 2026-07-09 | 1.061277 |
| 2026-07-10 | 1.060875 |
| 2026-07-11 | 1.061881 |
| 2026-07-12 | 1.067995 |
| 2026-07-13 | 1.064628 |
| 2026-07-14 | 1.069655 |
| 2026-07-15 | 1.057954 |
| 2026-07-16 | 1.057038 |
| 2026-07-17 | 1.060857 |
| 2026-07-18 | 1.060153 |
| 2026-07-19 | 1.065878 |
| 2026-07-20 | 1.059952 |
| 2026-07-21 | 1.061751 |
| 2026-07-22 | 1.064253 |
| 2026-07-23 | 1.059018 |
| 2026-07-24 | 1.077361 |
| 2026-07-25 | 1.076057 |
| 2026-07-26 | 1.067154 |
| 2026-07-27 | 1.057766 |
| 2026-07-28 | 1.059896 |
| 2026-07-29 | 1.059943 |
| 2026-07-30 | 1.062013 |
| 2026-07-31 | 1.056373 |
| 2026-08-01 | 1.056692 |
| 2026-08-02 | 1.06919 |
| 2026-08-03 | 1.063482 |
| 2026-08-04 | 1.060794 |
| 2026-08-05 | 1.056571 |
| 2026-08-06 | 1.057758 |
| 2026-08-07 | 1.057731 |
| 2026-08-08 | 1.057004 |
| 2026-08-09 | 1.059221 |
| 2026-08-10 | 1.056087 |
| 2026-08-11 | 1.059209 |
| 2026-08-12 | 1.062494 |
| 2026-08-13 | 1.065222 |
| 2026-08-14 | 1.071343 |
| 2026-08-15 | 1.06536 |
| 2026-08-16 | 1.068926 |
| 2026-08-17 | 1.064314 |
| 2026-08-18 | 1.070531 |
| 2026-08-20 | 1.066769 |
| 2026-08-21 | 1.071235 |
| 2026-08-22 | 1.070508 |
| 2026-08-23 | 1.070441 |
| 2026-08-24 | 1.068925 |
| 2026-08-25 | 1.065916 |
| 2026-08-26 | 1.06445 |
| 2026-08-27 | 1.065449 |
| 2026-08-28 | 1.06083 |
| 2026-08-29 | 1.060489 |
| 2026-08-30 | 1.063912 |
| 2026-08-31 | 1.066708 |
| 2026-09-01 | 1.064451 |
| 2026-09-02 | 1.067234 |
| 2026-09-03 | 1.065525 |
| 2026-09-04 | 1.062131 |
| 2026-09-05 | 1.064236 |
| 2026-09-06 | 1.063423 |
| 2026-09-07 | 1.064579 |
| 2026-09-08 | 1.064147 |
| 2026-09-09 | 1.063205 |
| 2026-09-10 | 1.061157 |
| 2026-09-11 | 1.060072 |
| 2026-09-12 | 1.059004 |
| 2026-09-13 | 1.077784 |
| 2026-09-14 | 1.061301 |
| 2026-09-15 | 1.062903 |
| 2026-09-16 | 1.061221 |
| 2026-09-17 | 1.068606 |
| 2026-09-18 | 1.064139 |
| 2026-09-19 | 1.064417 |
| 2026-09-20 | 1.064102 |
| 2026-09-21 | 1.063752 |
| 2026-09-22 | 1.064703 |
| 2026-09-23 | 1.06642 |
| 2026-09-24 | 1.063366 |
| 2026-09-25 | 1.063018 |
| 2026-09-26 | 1.06335 |
| 2026-09-27 | 1.06792 |
| 2026-09-28 | 1.06343 |
| 2026-09-30 | 1.064443 |
| 2026-10-02 | 1.066034 |
| 2026-10-03 | 1.065202 |
| 2026-10-05 | 1.06357 |
| 2026-10-06 | 1.062959 |
| 2026-10-07 | 1.063546 |
| 2026-10-08 | 1.062361 |
| 2026-10-09 | 1.060149 |
| 2026-10-10 | 1.061855 |
| 2026-10-11 | 1.070136 |
| 2026-10-12 | 1.062372 |
| 2026-10-13 | 1.076588 |
| 2026-10-14 | 1.078001 |
| 2026-10-15 | 1.065428 |
| 2026-10-16 | 1.063956 |
| 2026-10-17 | 1.064268 |
| 2026-10-18 | 1.070809 |
| 2026-10-19 | 1.061952 |
| 2026-10-20 | 1.059947 |
| 2026-10-21 | 1.059175 |
| 2026-10-22 | 1.059715 |
| 2026-10-23 | 1.058935 |
| 2026-10-24 | 1.059228 |
High
1.1158
Low
1.0561
Average
1.0752
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/HTG API questions
How do I get the BDT/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/HTG rate in rates.HTG.
How far back does BDT/HTG historical data go?
Daily BDT/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.