BDT to HRK exchange rate API
Taka to Croatian Kuna · quoted 2026-10-24
0.05439
▼ +6.99% over 2Y
1 BDT = 0.05439 HRK · 1 HRK = 18.3864 BDT · Get this rate via the API
1 BDT buys 0.05439 HRK as of 2026-10-24, so 1 HRK buys 18.3864 BDT. Over the last 2 years, BDT/HRK traded between 0.05145 and 0.06090, averaged 0.05454 and fell 6.99%. The API holds daily BDT/HRK rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-24 | 0.058474 |
| 2024-10-25 | 0.058284 |
| 2024-10-26 | 0.058222 |
| 2024-10-27 | 0.058147 |
| 2024-10-28 | 0.058366 |
| 2024-10-29 | 0.058312 |
| 2024-10-30 | 0.05827 |
| 2024-10-31 | 0.058101 |
| 2024-11-01 | 0.057953 |
| 2024-11-02 | 0.057944 |
| 2024-11-03 | 0.057891 |
| 2024-11-04 | 0.057923 |
| 2024-11-05 | 0.057983 |
| 2024-11-06 | 0.058223 |
| 2024-11-07 | 0.058875 |
| 2024-11-08 | 0.058493 |
| 2024-11-09 | 0.058765 |
| 2024-11-10 | 0.05856 |
| 2024-11-11 | 0.058704 |
| 2024-11-12 | 0.059109 |
| 2024-11-13 | 0.059283 |
| 2024-11-14 | 0.059705 |
| 2024-11-15 | 0.059832 |
| 2024-11-16 | 0.059784 |
| 2024-11-17 | 0.059563 |
| 2024-11-18 | 0.059782 |
| 2024-11-19 | 0.059501 |
| 2024-11-20 | 0.059492 |
| 2024-11-21 | 0.059774 |
| 2024-11-22 | 0.060209 |
| 2024-11-23 | 0.060468 |
| 2024-11-24 | 0.060243 |
| 2024-11-25 | 0.060099 |
| 2024-11-26 | 0.060307 |
| 2024-11-27 | 0.06013 |
| 2024-11-28 | 0.059714 |
| 2024-11-29 | 0.059663 |
| 2024-11-30 | 0.059574 |
| 2024-12-01 | 0.059358 |
| 2024-12-02 | 0.059894 |
| 2024-12-03 | 0.060154 |
| 2024-12-04 | 0.060006 |
| 2024-12-05 | 0.059983 |
| 2024-12-06 | 0.059643 |
| 2024-12-07 | 0.059627 |
| 2024-12-08 | 0.059626 |
| 2024-12-09 | 0.059734 |
| 2024-12-10 | 0.05972 |
| 2024-12-11 | 0.059826 |
| 2024-12-12 | 0.060004 |
| 2024-12-13 | 0.060211 |
| 2024-12-14 | 0.060037 |
| 2024-12-15 | 0.059784 |
| 2024-12-16 | 0.059979 |
| 2024-12-17 | 0.059958 |
| 2024-12-18 | 0.060121 |
| 2024-12-19 | 0.060781 |
| 2024-12-20 | 0.060848 |
| 2024-12-21 | 0.060465 |
| 2024-12-22 | 0.060213 |
| 2024-12-23 | 0.060452 |
| 2024-12-24 | 0.060615 |
| 2024-12-25 | 0.06061 |
| 2024-12-26 | 0.060723 |
| 2024-12-27 | 0.060591 |
| 2024-12-28 | 0.060454 |
| 2024-12-29 | 0.060218 |
| 2024-12-30 | 0.060456 |
| 2024-12-31 | 0.060544 |
| 2025-01-01 | 0.060885 |
| 2025-01-02 | 0.060349 |
| 2025-01-03 | 0.060633 |
| 2025-01-04 | 0.060151 |
| 2025-01-05 | 0.060896 |
| 2025-01-06 | 0.060197 |
| 2025-01-07 | 0.059747 |
| 2025-01-08 | 0.059923 |
| 2025-01-09 | 0.060034 |
| 2025-01-10 | 0.059977 |
| 2025-01-11 | 0.060292 |
| 2025-01-12 | 0.060503 |
| 2025-01-13 | 0.060575 |
| 2025-01-14 | 0.060418 |
| 2025-01-15 | 0.06004 |
| 2025-01-16 | 0.060164 |
| 2025-01-17 | 0.060153 |
| 2025-01-18 | 0.060355 |
| 2025-01-19 | 0.060295 |
| 2025-01-20 | 0.06022 |
| 2025-01-21 | 0.059653 |
| 2025-01-22 | 0.05941 |
| 2025-01-23 | 0.059406 |
| 2025-01-24 | 0.059347 |
| 2025-01-25 | 0.058825 |
| 2025-01-26 | 0.058813 |
| 2025-01-27 | 0.059073 |
| 2025-01-28 | 0.059224 |
| 2025-01-29 | 0.059384 |
| 2025-01-30 | 0.059341 |
| 2025-01-31 | 0.05948 |
| 2025-02-01 | 0.059636 |
| 2025-02-02 | 0.059726 |
| 2025-02-03 | 0.060303 |
| 2025-02-04 | 0.059902 |
| 2025-02-05 | 0.059646 |
| 2025-02-06 | 0.059432 |
| 2025-02-07 | 0.059537 |
| 2025-02-08 | 0.059795 |
| 2025-02-09 | 0.05989 |
| 2025-02-10 | 0.060021 |
| 2025-02-11 | 0.060102 |
| 2025-02-12 | 0.059788 |
| 2025-02-13 | 0.059528 |
| 2025-02-14 | 0.059138 |
| 2025-02-15 | 0.059172 |
| 2025-02-16 | 0.059071 |
| 2025-02-17 | 0.059087 |
| 2025-02-18 | 0.059279 |
| 2025-02-19 | 0.059371 |
| 2025-02-20 | 0.059508 |
| 2025-02-21 | 0.059158 |
| 2025-02-22 | 0.059268 |
| 2025-02-23 | 0.059182 |
| 2025-02-24 | 0.058962 |
| 2025-02-25 | 0.059282 |
| 2025-02-26 | 0.058942 |
| 2025-02-27 | 0.059155 |
| 2025-02-28 | 0.059678 |
| 2025-03-01 | 0.059735 |
| 2025-03-02 | 0.05956 |
| 2025-03-03 | 0.059513 |
| 2025-03-04 | 0.059122 |
| 2025-03-05 | 0.058444 |
| 2025-03-06 | 0.057355 |
| 2025-03-07 | 0.057466 |
| 2025-03-08 | 0.057199 |
| 2025-03-09 | 0.057169 |
| 2025-03-10 | 0.057063 |
| 2025-03-11 | 0.057123 |
| 2025-03-12 | 0.056844 |
| 2025-03-13 | 0.056932 |
| 2025-03-14 | 0.057153 |
| 2025-03-15 | 0.056968 |
| 2025-03-16 | 0.057001 |
| 2025-03-17 | 0.056992 |
| 2025-03-18 | 0.056805 |
| 2025-03-19 | 0.056706 |
| 2025-03-20 | 0.05687 |
| 2025-03-21 | 0.05715 |
| 2025-03-22 | 0.05726 |
| 2025-03-23 | 0.057479 |
| 2025-03-25 | 0.057366 |
| 2025-03-26 | 0.05746 |
| 2025-03-27 | 0.057587 |
| 2025-03-28 | 0.057433 |
| 2025-03-29 | 0.057169 |
| 2025-03-30 | 0.05687 |
| 2025-03-31 | 0.057506 |
| 2025-04-01 | 0.057391 |
| 2025-04-02 | 0.057569 |
| 2025-04-03 | 0.056874 |
| 2025-04-04 | 0.056076 |
| 2025-04-05 | 0.05669 |
| 2025-04-06 | 0.056492 |
| 2025-04-07 | 0.056423 |
| 2025-04-08 | 0.056528 |
| 2025-04-09 | 0.056187 |
| 2025-04-10 | 0.056459 |
| 2025-04-11 | 0.05528 |
| 2025-04-12 | 0.05459 |
| 2025-04-13 | 0.054606 |
| 2025-04-14 | 0.054497 |
| 2025-04-15 | 0.054778 |
| 2025-04-16 | 0.05477 |
| 2025-04-17 | 0.054572 |
| 2025-04-18 | 0.054566 |
| 2025-04-19 | 0.054461 |
| 2025-04-20 | 0.05429 |
| 2025-04-21 | 0.054019 |
| 2025-04-22 | 0.05398 |
| 2025-04-23 | 0.054286 |
| 2025-04-24 | 0.054596 |
| 2025-04-25 | 0.054627 |
| 2025-04-26 | 0.054379 |
| 2025-04-27 | 0.054298 |
| 2025-04-28 | 0.054647 |
| 2025-04-29 | 0.05449 |
| 2025-04-30 | 0.054569 |
| 2025-05-01 | 0.054806 |
| 2025-05-02 | 0.054863 |
| 2025-05-03 | 0.054883 |
| 2025-05-04 | 0.054841 |
| 2025-05-05 | 0.054652 |
| 2025-05-06 | 0.054862 |
| 2025-05-08 | 0.054745 |
| 2025-05-09 | 0.055291 |
| 2025-05-10 | 0.055129 |
| 2025-05-11 | 0.054995 |
| 2025-05-12 | 0.05522 |
| 2025-05-13 | 0.055866 |
| 2025-05-14 | 0.055427 |
| 2025-05-15 | 0.055377 |
| 2025-05-17 | 0.055516 |
| 2025-05-18 | 0.05531 |
| 2025-05-19 | 0.055476 |
| 2025-05-20 | 0.055098 |
| 2025-05-21 | 0.054849 |
| 2025-05-22 | 0.054547 |
| 2025-05-23 | 0.054667 |
| 2025-05-24 | 0.054415 |
| 2025-05-25 | 0.054189 |
| 2025-05-26 | 0.054242 |
| 2025-05-27 | 0.054215 |
| 2025-05-28 | 0.05448 |
| 2025-05-29 | 0.054836 |
| 2025-05-30 | 0.054284 |
| 2025-05-31 | 0.054348 |
| 2025-06-01 | 0.054117 |
| 2025-06-02 | 0.054296 |
| 2025-06-03 | 0.053999 |
| 2025-06-04 | 0.054135 |
| 2025-06-05 | 0.054025 |
| 2025-06-06 | 0.053858 |
| 2025-06-07 | 0.054085 |
| 2025-06-08 | 0.053959 |
| 2025-06-09 | 0.053907 |
| 2025-06-10 | 0.054126 |
| 2025-06-11 | 0.05405 |
| 2025-06-12 | 0.053559 |
| 2025-06-13 | 0.053328 |
| 2025-06-14 | 0.053365 |
| 2025-06-15 | 0.053169 |
| 2025-06-16 | 0.053517 |
| 2025-06-17 | 0.053335 |
| 2025-06-18 | 0.053588 |
| 2025-06-19 | 0.053777 |
| 2025-06-20 | 0.053527 |
| 2025-06-21 | 0.053445 |
| 2025-06-22 | 0.053328 |
| 2025-06-23 | 0.053542 |
| 2025-06-24 | 0.053191 |
| 2025-06-25 | 0.052998 |
| 2025-06-26 | 0.052767 |
| 2025-06-27 | 0.052626 |
| 2025-06-28 | 0.052655 |
| 2025-06-29 | 0.052435 |
| 2025-06-30 | 0.052491 |
| 2025-07-01 | 0.052118 |
| 2025-07-02 | 0.052144 |
| 2025-07-03 | 0.052147 |
| 2025-07-04 | 0.052216 |
| 2025-07-05 | 0.052176 |
| 2025-07-06 | 0.052238 |
| 2025-07-07 | 0.052255 |
| 2025-07-08 | 0.052529 |
| 2025-07-09 | 0.052695 |
| 2025-07-10 | 0.052714 |
| 2025-07-11 | 0.053038 |
| 2025-07-12 | 0.05304 |
| 2025-07-13 | 0.053029 |
| 2025-07-14 | 0.053135 |
| 2025-07-15 | 0.053237 |
| 2025-07-16 | 0.053401 |
| 2025-07-17 | 0.053442 |
| 2025-07-18 | 0.053444 |
| 2025-07-19 | 0.053378 |
| 2025-07-20 | 0.053275 |
| 2025-07-21 | 0.0533 |
| 2025-07-22 | 0.053009 |
| 2025-07-23 | 0.052733 |
| 2025-07-24 | 0.052476 |
| 2025-07-25 | 0.052506 |
| 2025-07-26 | 0.052508 |
| 2025-07-27 | 0.052449 |
| 2025-07-28 | 0.052437 |
| 2025-07-29 | 0.052965 |
| 2025-07-30 | 0.05307 |
| 2025-07-31 | 0.053809 |
| 2025-08-01 | 0.05398 |
| 2025-08-02 | 0.053223 |
| 2025-08-03 | 0.053148 |
| 2025-08-04 | 0.053496 |
| 2025-08-05 | 0.053517 |
| 2025-08-06 | 0.053595 |
| 2025-08-07 | 0.05322 |
| 2025-08-08 | 0.053174 |
| 2025-08-09 | 0.053321 |
| 2025-08-10 | 0.053357 |
| 2025-08-11 | 0.053186 |
| 2025-08-12 | 0.053314 |
| 2025-08-13 | 0.05306 |
| 2025-08-14 | 0.052926 |
| 2025-08-15 | 0.053201 |
| 2025-08-16 | 0.053007 |
| 2025-08-17 | 0.053078 |
| 2025-08-18 | 0.053015 |
| 2025-08-19 | 0.053222 |
| 2025-08-20 | 0.053308 |
| 2025-08-21 | 0.053216 |
| 2025-08-22 | 0.053327 |
| 2025-08-23 | 0.052875 |
| 2025-08-24 | 0.052844 |
| 2025-08-25 | 0.05303 |
| 2025-08-26 | 0.053072 |
| 2025-08-27 | 0.053143 |
| 2025-08-28 | 0.05317 |
| 2025-08-29 | 0.053146 |
| 2025-08-30 | 0.053023 |
| 2025-08-31 | 0.053021 |
| 2025-09-01 | 0.05301 |
| 2025-09-02 | 0.05292 |
| 2025-09-03 | 0.053201 |
| 2025-09-04 | 0.053097 |
| 2025-09-05 | 0.053059 |
| 2025-09-06 | 0.052776 |
| 2025-09-07 | 0.052774 |
| 2025-09-08 | 0.052925 |
| 2025-09-09 | 0.052578 |
| 2025-09-10 | 0.05284 |
| 2025-09-11 | 0.052922 |
| 2025-09-13 | 0.052762 |
| 2025-09-14 | 0.052731 |
| 2025-09-15 | 0.052771 |
| 2025-09-16 | 0.05259 |
| 2025-09-17 | 0.052298 |
| 2025-09-18 | 0.052418 |
| 2025-09-19 | 0.052563 |
| 2025-09-20 | 0.052666 |
| 2025-09-21 | 0.052655 |
| 2025-09-22 | 0.05274 |
| 2025-09-23 | 0.052373 |
| 2025-09-24 | 0.052458 |
| 2025-09-25 | 0.052712 |
| 2025-09-26 | 0.052993 |
| 2025-09-27 | 0.052742 |
| 2025-09-28 | 0.052782 |
| 2025-09-29 | 0.052904 |
| 2025-09-30 | 0.052827 |
| 2025-10-01 | 0.052718 |
| 2025-10-02 | 0.052745 |
| 2025-10-03 | 0.052821 |
| 2025-10-04 | 0.052725 |
| 2025-10-05 | 0.052656 |
| 2025-10-06 | 0.052753 |
| 2025-10-07 | 0.05295 |
| 2025-10-08 | 0.053202 |
| 2025-10-09 | 0.053157 |
| 2025-10-10 | 0.053415 |
| 2025-10-11 | 0.05317 |
| 2025-10-12 | 0.053188 |
| 2025-10-13 | 0.053318 |
| 2025-10-14 | 0.053461 |
| 2025-10-15 | 0.053307 |
| 2025-10-16 | 0.053009 |
| 2025-10-17 | 0.052912 |
| 2025-10-18 | 0.052996 |
| 2025-10-19 | 0.052946 |
| 2025-10-20 | 0.052967 |
| 2025-10-21 | 0.053044 |
| 2025-10-22 | 0.053151 |
| 2025-10-23 | 0.053069 |
| 2025-10-24 | 0.053023 |
| 2025-10-25 | 0.05295 |
| 2025-10-26 | 0.052981 |
| 2025-10-27 | 0.052927 |
| 2025-10-28 | 0.052838 |
| 2025-10-29 | 0.052885 |
| 2025-10-30 | 0.053054 |
| 2025-10-31 | 0.053279 |
| 2025-11-01 | 0.053349 |
| 2025-11-02 | 0.053165 |
| 2025-11-03 | 0.053549 |
| 2025-11-04 | 0.053661 |
| 2025-11-05 | 0.053776 |
| 2025-11-06 | 0.053661 |
| 2025-11-07 | 0.053519 |
| 2025-11-08 | 0.053252 |
| 2025-11-09 | 0.053329 |
| 2025-11-10 | 0.053406 |
| 2025-11-11 | 0.053401 |
| 2025-11-12 | 0.053296 |
| 2025-11-13 | 0.053213 |
| 2025-11-14 | 0.053008 |
| 2025-11-15 | 0.053086 |
| 2025-11-16 | 0.053026 |
| 2025-11-17 | 0.053126 |
| 2025-11-18 | 0.053156 |
| 2025-11-19 | 0.053209 |
| 2025-11-20 | 0.053399 |
| 2025-11-21 | 0.053276 |
| 2025-11-22 | 0.05349 |
| 2025-11-23 | 0.053492 |
| 2025-11-24 | 0.053467 |
| 2025-11-25 | 0.053389 |
| 2025-11-26 | 0.05322 |
| 2025-11-27 | 0.053064 |
| 2025-11-28 | 0.053214 |
| 2025-11-29 | 0.053095 |
| 2025-11-30 | 0.05309 |
| 2025-12-01 | 0.053278 |
| 2025-12-02 | 0.053146 |
| 2025-12-03 | 0.052959 |
| 2025-12-04 | 0.052801 |
| 2025-12-05 | 0.05285 |
| 2025-12-06 | 0.052901 |
| 2025-12-07 | 0.052908 |
| 2025-12-08 | 0.052879 |
| 2025-12-09 | 0.052937 |
| 2025-12-11 | 0.052864 |
| 2025-12-12 | 0.052583 |
| 2025-12-13 | 0.052523 |
| 2025-12-14 | 0.052474 |
| 2025-12-15 | 0.052535 |
| 2025-12-16 | 0.052473 |
| 2025-12-17 | 0.052478 |
| 2025-12-18 | 0.052509 |
| 2025-12-19 | 0.052547 |
| 2025-12-20 | 0.052597 |
| 2025-12-21 | 0.052627 |
| 2025-12-22 | 0.052593 |
| 2025-12-23 | 0.052422 |
| 2025-12-24 | 0.052257 |
| 2025-12-25 | 0.052361 |
| 2025-12-26 | 0.052319 |
| 2025-12-27 | 0.052359 |
| 2025-12-28 | 0.052284 |
| 2025-12-29 | 0.052323 |
| 2025-12-30 | 0.052315 |
| 2025-12-31 | 0.052441 |
| 2026-01-01 | 0.052435 |
| 2026-01-02 | 0.052363 |
| 2026-01-03 | 0.052534 |
| 2026-01-04 | 0.052537 |
| 2026-01-05 | 0.052654 |
| 2026-01-06 | 0.052626 |
| 2026-01-07 | 0.05269 |
| 2026-01-08 | 0.052805 |
| 2026-01-09 | 0.052897 |
| 2026-01-10 | 0.052964 |
| 2026-01-11 | 0.052967 |
| 2026-01-12 | 0.052893 |
| 2026-01-13 | 0.052843 |
| 2026-01-14 | 0.052941 |
| 2026-01-15 | 0.052926 |
| 2026-01-16 | 0.053047 |
| 2026-01-17 | 0.053109 |
| 2026-01-18 | 0.053092 |
| 2026-01-19 | 0.053 |
| 2026-01-20 | 0.052943 |
| 2026-01-21 | 0.052501 |
| 2026-01-22 | 0.052644 |
| 2026-01-23 | 0.05245 |
| 2026-01-24 | 0.052076 |
| 2026-01-25 | 0.052082 |
| 2026-01-26 | 0.052063 |
| 2026-01-27 | 0.051869 |
| 2026-01-28 | 0.051448 |
| 2026-01-29 | 0.051517 |
| 2026-01-30 | 0.051754 |
| 2026-01-31 | 0.051825 |
| 2026-02-01 | 0.051945 |
| 2026-02-02 | 0.051792 |
| 2026-02-03 | 0.052136 |
| 2026-02-04 | 0.052195 |
| 2026-02-05 | 0.052222 |
| 2026-02-06 | 0.052232 |
| 2026-02-07 | 0.052172 |
| 2026-02-08 | 0.05215 |
| 2026-02-09 | 0.05219 |
| 2026-02-10 | 0.051802 |
| 2026-02-11 | 0.051707 |
| 2026-02-12 | 0.051805 |
| 2026-02-13 | 0.051889 |
| 2026-02-14 | 0.051932 |
| 2026-02-15 | 0.051887 |
| 2026-02-16 | 0.051933 |
| 2026-02-17 | 0.052019 |
| 2026-02-18 | 0.052084 |
| 2026-02-19 | 0.052222 |
| 2026-02-20 | 0.052428 |
| 2026-02-21 | 0.052259 |
| 2026-02-22 | 0.052258 |
| 2026-02-23 | 0.052228 |
| 2026-02-24 | 0.052336 |
| 2026-02-25 | 0.052294 |
| 2026-02-26 | 0.052244 |
| 2026-02-27 | 0.052242 |
| 2026-02-28 | 0.052165 |
| 2026-03-01 | 0.052125 |
| 2026-03-02 | 0.052306 |
| 2026-03-03 | 0.052613 |
| 2026-03-04 | 0.053113 |
| 2026-03-05 | 0.053002 |
| 2026-03-06 | 0.05303 |
| 2026-03-07 | 0.053028 |
| 2026-03-08 | 0.052964 |
| 2026-03-09 | 0.05352 |
| 2026-03-10 | 0.053007 |
| 2026-03-11 | 0.052916 |
| 2026-03-12 | 0.053258 |
| 2026-03-13 | 0.053252 |
| 2026-03-14 | 0.05358 |
| 2026-03-15 | 0.053487 |
| 2026-03-16 | 0.053625 |
| 2026-03-17 | 0.053446 |
| 2026-03-18 | 0.05327 |
| 2026-03-19 | 0.053317 |
| 2026-03-20 | 0.053174 |
| 2026-03-21 | 0.052981 |
| 2026-03-22 | 0.052915 |
| 2026-03-23 | 0.053149 |
| 2026-03-24 | 0.053068 |
| 2026-03-25 | 0.052927 |
| 2026-03-26 | 0.053057 |
| 2026-03-27 | 0.053249 |
| 2026-03-28 | 0.053337 |
| 2026-03-29 | 0.053193 |
| 2026-03-30 | 0.053254 |
| 2026-03-31 | 0.053417 |
| 2026-04-01 | 0.053024 |
| 2026-04-02 | 0.053042 |
| 2026-04-03 | 0.053307 |
| 2026-04-04 | 0.05322 |
| 2026-04-05 | 0.053225 |
| 2026-04-06 | 0.053396 |
| 2026-04-07 | 0.053113 |
| 2026-04-08 | 0.052552 |
| 2026-04-09 | 0.0526 |
| 2026-04-10 | 0.052502 |
| 2026-04-11 | 0.052323 |
| 2026-04-12 | 0.052382 |
| 2026-04-13 | 0.052474 |
| 2026-04-14 | 0.052106 |
| 2026-04-15 | 0.051999 |
| 2026-04-16 | 0.051947 |
| 2026-04-17 | 0.052054 |
| 2026-04-18 | 0.052097 |
| 2026-04-19 | 0.052004 |
| 2026-04-20 | 0.052103 |
| 2026-04-21 | 0.052174 |
| 2026-04-22 | 0.052246 |
| 2026-04-23 | 0.052427 |
| 2026-04-24 | 0.052578 |
| 2026-04-25 | 0.052411 |
| 2026-04-26 | 0.052485 |
| 2026-04-27 | 0.052338 |
| 2026-04-28 | 0.052215 |
| 2026-04-29 | 0.052377 |
| 2026-04-30 | 0.052632 |
| 2026-05-01 | 0.052325 |
| 2026-05-02 | 0.052377 |
| 2026-05-03 | 0.052377 |
| 2026-05-04 | 0.05235 |
| 2026-05-05 | 0.05255 |
| 2026-05-06 | 0.052414 |
| 2026-05-07 | 0.052198 |
| 2026-05-08 | 0.05228 |
| 2026-05-09 | 0.052109 |
| 2026-05-10 | 0.052242 |
| 2026-05-11 | 0.052256 |
| 2026-05-12 | 0.052113 |
| 2026-05-14 | 0.052403 |
| 2026-05-15 | 0.052678 |
| 2026-05-16 | 0.052793 |
| 2026-05-17 | 0.052793 |
| 2026-05-18 | 0.052736 |
| 2026-05-19 | 0.052711 |
| 2026-05-20 | 0.052846 |
| 2026-05-21 | 0.052748 |
| 2026-05-23 | 0.052825 |
| 2026-05-24 | 0.052892 |
| 2026-05-25 | 0.052804 |
| 2026-05-26 | 0.05275 |
| 2026-05-27 | 0.052728 |
| 2026-05-28 | 0.052943 |
| 2026-05-29 | 0.052807 |
| 2026-05-30 | 0.052583 |
| 2026-05-31 | 0.052623 |
| 2026-06-01 | 0.052713 |
| 2026-06-02 | 0.052713 |
| 2026-06-03 | 0.052793 |
| 2026-06-04 | 0.052867 |
| 2026-06-05 | 0.052822 |
| 2026-06-06 | 0.053205 |
| 2026-06-09 | 0.053188 |
| 2026-06-10 | 0.053122 |
| 2026-06-11 | 0.053081 |
| 2026-06-12 | 0.052992 |
| 2026-06-13 | 0.053007 |
| 2026-06-14 | 0.053003 |
| 2026-06-15 | 0.052829 |
| 2026-06-16 | 0.052975 |
| 2026-06-17 | 0.05286 |
| 2026-06-18 | 0.053243 |
| 2026-06-19 | 0.053693 |
| 2026-06-20 | 0.053421 |
| 2026-06-21 | 0.053445 |
| 2026-06-22 | 0.053556 |
| 2026-06-23 | 0.05364 |
| 2026-06-24 | 0.053905 |
| 2026-06-25 | 0.053905 |
| 2026-06-26 | 0.053904 |
| 2026-06-27 | 0.05377 |
| 2026-06-28 | 0.053762 |
| 2026-06-29 | 0.053772 |
| 2026-06-30 | 0.053675 |
| 2026-07-01 | 0.053651 |
| 2026-07-02 | 0.053702 |
| 2026-07-03 | 0.053451 |
| 2026-07-04 | 0.053402 |
| 2026-07-05 | 0.053533 |
| 2026-07-06 | 0.053449 |
| 2026-07-07 | 0.05349 |
| 2026-07-08 | 0.053497 |
| 2026-07-09 | 0.053543 |
| 2026-07-10 | 0.053397 |
| 2026-07-11 | 0.053568 |
| 2026-07-12 | 0.053551 |
| 2026-07-13 | 0.053551 |
| 2026-07-14 | 0.053604 |
| 2026-07-15 | 0.053497 |
| 2026-07-16 | 0.053399 |
| 2026-07-17 | 0.053407 |
| 2026-07-18 | 0.053449 |
| 2026-07-19 | 0.053474 |
| 2026-07-20 | 0.053414 |
| 2026-07-21 | 0.053497 |
| 2026-07-22 | 0.0535 |
| 2026-07-23 | 0.053439 |
| 2026-07-24 | 0.053644 |
| 2026-07-25 | 0.05362 |
| 2026-07-26 | 0.053667 |
| 2026-07-27 | 0.053554 |
| 2026-07-28 | 0.053589 |
| 2026-07-29 | 0.053601 |
| 2026-07-30 | 0.053364 |
| 2026-07-31 | 0.053093 |
| 2026-08-01 | 0.052976 |
| 2026-08-02 | 0.052983 |
| 2026-08-03 | 0.052984 |
| 2026-08-04 | 0.052914 |
| 2026-08-05 | 0.052788 |
| 2026-08-06 | 0.05272 |
| 2026-08-07 | 0.052798 |
| 2026-08-08 | 0.052701 |
| 2026-08-09 | 0.052596 |
| 2026-08-10 | 0.052786 |
| 2026-08-11 | 0.052819 |
| 2026-08-12 | 0.052973 |
| 2026-08-13 | 0.053173 |
| 2026-08-14 | 0.053215 |
| 2026-08-15 | 0.053065 |
| 2026-08-16 | 0.052848 |
| 2026-08-17 | 0.053054 |
| 2026-08-18 | 0.053176 |
| 2026-08-20 | 0.052902 |
| 2026-08-21 | 0.052708 |
| 2026-08-22 | 0.052817 |
| 2026-08-23 | 0.052595 |
| 2026-08-24 | 0.052641 |
| 2026-08-25 | 0.052621 |
| 2026-08-26 | 0.052567 |
| 2026-08-27 | 0.052524 |
| 2026-08-28 | 0.05252 |
| 2026-08-29 | 0.052767 |
| 2026-08-30 | 0.052788 |
| 2026-08-31 | 0.052721 |
| 2026-09-01 | 0.052902 |
| 2026-09-02 | 0.053027 |
| 2026-09-03 | 0.052924 |
| 2026-09-04 | 0.052737 |
| 2026-09-05 | 0.052789 |
| 2026-09-06 | 0.052552 |
| 2026-09-07 | 0.052815 |
| 2026-09-08 | 0.052751 |
| 2026-09-09 | 0.052702 |
| 2026-09-10 | 0.052534 |
| 2026-09-11 | 0.052621 |
| 2026-09-12 | 0.052658 |
| 2026-09-13 | 0.052818 |
| 2026-09-14 | 0.052844 |
| 2026-09-15 | 0.05305 |
| 2026-09-16 | 0.053007 |
| 2026-09-17 | 0.053331 |
| 2026-09-18 | 0.05341 |
| 2026-09-19 | 0.053408 |
| 2026-09-20 | 0.053206 |
| 2026-09-21 | 0.053479 |
| 2026-09-22 | 0.05344 |
| 2026-09-23 | 0.053641 |
| 2026-09-24 | 0.053782 |
| 2026-09-25 | 0.053846 |
| 2026-09-26 | 0.05378 |
| 2026-09-27 | 0.053579 |
| 2026-09-28 | 0.053728 |
| 2026-09-30 | 0.054048 |
| 2026-10-02 | 0.054374 |
| 2026-10-03 | 0.054467 |
| 2026-10-05 | 0.054758 |
| 2026-10-06 | 0.05465 |
| 2026-10-07 | 0.054516 |
| 2026-10-08 | 0.054575 |
| 2026-10-09 | 0.054444 |
| 2026-10-10 | 0.054552 |
| 2026-10-11 | 0.05456 |
| 2026-10-12 | 0.054609 |
| 2026-10-13 | 0.054663 |
| 2026-10-14 | 0.054481 |
| 2026-10-15 | 0.054481 |
| 2026-10-16 | 0.054486 |
| 2026-10-17 | 0.0545 |
| 2026-10-18 | 0.054277 |
| 2026-10-19 | 0.054302 |
| 2026-10-20 | 0.054246 |
| 2026-10-21 | 0.054304 |
| 2026-10-22 | 0.054198 |
| 2026-10-23 | 0.054324 |
| 2026-10-24 | 0.054388 |
High
0.06090
Low
0.05145
Average
0.05454
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/HRK API questions
How do I get the BDT/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/HRK rate in rates.HRK.
How far back does BDT/HRK historical data go?
Daily BDT/HRK rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.