BDT to HNL exchange rate API
Taka to Lempira · quoted 2026-10-18
0.21796
▲ +4.22% over 2Y
1 BDT = 0.21796 HNL · 1 HNL = 4.5879 BDT · Get this rate via the API
1 BDT buys 0.21796 HNL as of 2026-10-18, so 1 HNL buys 4.5879 BDT. Over the last 2 years, BDT/HNL traded between 0.20756 and 0.22000, averaged 0.21458 and rose 4.22%. The API holds daily BDT/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-18 | 0.209143 |
| 2024-10-19 | 0.209532 |
| 2024-10-20 | 0.207559 |
| 2024-10-21 | 0.208736 |
| 2024-10-22 | 0.208696 |
| 2024-10-23 | 0.209071 |
| 2024-10-24 | 0.210696 |
| 2024-10-25 | 0.210591 |
| 2024-10-26 | 0.210158 |
| 2024-10-27 | 0.207928 |
| 2024-10-28 | 0.210982 |
| 2024-10-29 | 0.210863 |
| 2024-10-30 | 0.210638 |
| 2024-10-31 | 0.210432 |
| 2024-11-01 | 0.210636 |
| 2024-11-02 | 0.210515 |
| 2024-11-03 | 0.208231 |
| 2024-11-04 | 0.210734 |
| 2024-11-05 | 0.21084 |
| 2024-11-06 | 0.210703 |
| 2024-11-07 | 0.210628 |
| 2024-11-08 | 0.210644 |
| 2024-11-09 | 0.209495 |
| 2024-11-10 | 0.208591 |
| 2024-11-11 | 0.210455 |
| 2024-11-12 | 0.211413 |
| 2024-11-13 | 0.210762 |
| 2024-11-14 | 0.210638 |
| 2024-11-15 | 0.210949 |
| 2024-11-16 | 0.210526 |
| 2024-11-17 | 0.209105 |
| 2024-11-18 | 0.211237 |
| 2024-11-19 | 0.211076 |
| 2024-11-20 | 0.211138 |
| 2024-11-21 | 0.211276 |
| 2024-11-22 | 0.211185 |
| 2024-11-23 | 0.211752 |
| 2024-11-24 | 0.209492 |
| 2024-11-25 | 0.211281 |
| 2024-11-26 | 0.21142 |
| 2024-11-27 | 0.211531 |
| 2024-11-28 | 0.21169 |
| 2024-11-29 | 0.211249 |
| 2024-11-30 | 0.211457 |
| 2024-12-01 | 0.209983 |
| 2024-12-02 | 0.211567 |
| 2024-12-03 | 0.21175 |
| 2024-12-04 | 0.211753 |
| 2024-12-05 | 0.211662 |
| 2024-12-06 | 0.211614 |
| 2024-12-07 | 0.211402 |
| 2024-12-08 | 0.211339 |
| 2024-12-09 | 0.211644 |
| 2024-12-10 | 0.212064 |
| 2024-12-11 | 0.212113 |
| 2024-12-12 | 0.212103 |
| 2024-12-13 | 0.212122 |
| 2024-12-14 | 0.212345 |
| 2024-12-15 | 0.211443 |
| 2024-12-16 | 0.212232 |
| 2024-12-17 | 0.212248 |
| 2024-12-18 | 0.212298 |
| 2024-12-19 | 0.212276 |
| 2024-12-20 | 0.212352 |
| 2024-12-21 | 0.212272 |
| 2024-12-22 | 0.211426 |
| 2024-12-23 | 0.212424 |
| 2024-12-24 | 0.212352 |
| 2024-12-25 | 0.212487 |
| 2024-12-26 | 0.212653 |
| 2024-12-27 | 0.212459 |
| 2024-12-28 | 0.212076 |
| 2024-12-29 | 0.21162 |
| 2024-12-30 | 0.212515 |
| 2024-12-31 | 0.212489 |
| 2025-01-01 | 0.212667 |
| 2025-01-02 | 0.210842 |
| 2025-01-03 | 0.210052 |
| 2025-01-04 | 0.209337 |
| 2025-01-05 | 0.211733 |
| 2025-01-06 | 0.209341 |
| 2025-01-07 | 0.209181 |
| 2025-01-08 | 0.209415 |
| 2025-01-09 | 0.208985 |
| 2025-01-10 | 0.208569 |
| 2025-01-11 | 0.208693 |
| 2025-01-12 | 0.20947 |
| 2025-01-13 | 0.209536 |
| 2025-01-14 | 0.209128 |
| 2025-01-15 | 0.208765 |
| 2025-01-16 | 0.209172 |
| 2025-01-17 | 0.209352 |
| 2025-01-18 | 0.209532 |
| 2025-01-19 | 0.209321 |
| 2025-01-20 | 0.209033 |
| 2025-01-21 | 0.209019 |
| 2025-01-22 | 0.208918 |
| 2025-01-23 | 0.209064 |
| 2025-01-24 | 0.208988 |
| 2025-01-25 | 0.209062 |
| 2025-01-26 | 0.209044 |
| 2025-01-27 | 0.209013 |
| 2025-01-28 | 0.209549 |
| 2025-01-29 | 0.209883 |
| 2025-01-30 | 0.209553 |
| 2025-01-31 | 0.209468 |
| 2025-02-01 | 0.208876 |
| 2025-02-02 | 0.209672 |
| 2025-02-03 | 0.208972 |
| 2025-02-04 | 0.208963 |
| 2025-02-05 | 0.209326 |
| 2025-02-06 | 0.209063 |
| 2025-02-07 | 0.209515 |
| 2025-02-08 | 0.210002 |
| 2025-02-09 | 0.209755 |
| 2025-02-10 | 0.210328 |
| 2025-02-11 | 0.209953 |
| 2025-02-12 | 0.209787 |
| 2025-02-13 | 0.209982 |
| 2025-02-14 | 0.209505 |
| 2025-02-15 | 0.210964 |
| 2025-02-16 | 0.210439 |
| 2025-02-17 | 0.209939 |
| 2025-02-18 | 0.209883 |
| 2025-02-19 | 0.210398 |
| 2025-02-20 | 0.210801 |
| 2025-02-21 | 0.210922 |
| 2025-02-22 | 0.211286 |
| 2025-02-23 | 0.210382 |
| 2025-02-24 | 0.210496 |
| 2025-02-25 | 0.210822 |
| 2025-02-26 | 0.21115 |
| 2025-02-27 | 0.21052 |
| 2025-02-28 | 0.210938 |
| 2025-03-01 | 0.211741 |
| 2025-03-02 | 0.210092 |
| 2025-03-03 | 0.210742 |
| 2025-03-04 | 0.211044 |
| 2025-03-05 | 0.210961 |
| 2025-03-06 | 0.210964 |
| 2025-03-07 | 0.209396 |
| 2025-03-08 | 0.21118 |
| 2025-03-09 | 0.210468 |
| 2025-03-10 | 0.210572 |
| 2025-03-11 | 0.211012 |
| 2025-03-12 | 0.210607 |
| 2025-03-13 | 0.211064 |
| 2025-03-14 | 0.210624 |
| 2025-03-15 | 0.210782 |
| 2025-03-16 | 0.21059 |
| 2025-03-17 | 0.210447 |
| 2025-03-18 | 0.21089 |
| 2025-03-19 | 0.210886 |
| 2025-03-20 | 0.211033 |
| 2025-03-21 | 0.210943 |
| 2025-03-22 | 0.210641 |
| 2025-03-23 | 0.210558 |
| 2025-03-25 | 0.210945 |
| 2025-03-26 | 0.211053 |
| 2025-03-27 | 0.210929 |
| 2025-03-28 | 0.210964 |
| 2025-03-29 | 0.211127 |
| 2025-03-30 | 0.210654 |
| 2025-03-31 | 0.212172 |
| 2025-04-01 | 0.210812 |
| 2025-04-02 | 0.211143 |
| 2025-04-03 | 0.211373 |
| 2025-04-04 | 0.210835 |
| 2025-04-05 | 0.211059 |
| 2025-04-06 | 0.210866 |
| 2025-04-07 | 0.210674 |
| 2025-04-08 | 0.210578 |
| 2025-04-09 | 0.212637 |
| 2025-04-10 | 0.212269 |
| 2025-04-11 | 0.213816 |
| 2025-04-12 | 0.212762 |
| 2025-04-13 | 0.211642 |
| 2025-04-14 | 0.213165 |
| 2025-04-15 | 0.212959 |
| 2025-04-16 | 0.213331 |
| 2025-04-17 | 0.213236 |
| 2025-04-18 | 0.213417 |
| 2025-04-19 | 0.213012 |
| 2025-04-20 | 0.211144 |
| 2025-04-21 | 0.213033 |
| 2025-04-22 | 0.213381 |
| 2025-04-23 | 0.213581 |
| 2025-04-24 | 0.21356 |
| 2025-04-25 | 0.213416 |
| 2025-04-26 | 0.212807 |
| 2025-04-27 | 0.211343 |
| 2025-04-28 | 0.213415 |
| 2025-04-29 | 0.213199 |
| 2025-04-30 | 0.213638 |
| 2025-05-01 | 0.213364 |
| 2025-05-02 | 0.213551 |
| 2025-05-03 | 0.213009 |
| 2025-05-04 | 0.212329 |
| 2025-05-05 | 0.213203 |
| 2025-05-06 | 0.213116 |
| 2025-05-08 | 0.213517 |
| 2025-05-09 | 0.213598 |
| 2025-05-10 | 0.213264 |
| 2025-05-11 | 0.212487 |
| 2025-05-12 | 0.213578 |
| 2025-05-13 | 0.213777 |
| 2025-05-14 | 0.213424 |
| 2025-05-15 | 0.213245 |
| 2025-05-17 | 0.21378 |
| 2025-05-18 | 0.212416 |
| 2025-05-19 | 0.214195 |
| 2025-05-20 | 0.214148 |
| 2025-05-21 | 0.213783 |
| 2025-05-22 | 0.213689 |
| 2025-05-23 | 0.213649 |
| 2025-05-24 | 0.213073 |
| 2025-05-25 | 0.212261 |
| 2025-05-26 | 0.213567 |
| 2025-05-27 | 0.213349 |
| 2025-05-28 | 0.212989 |
| 2025-05-29 | 0.213248 |
| 2025-05-30 | 0.213149 |
| 2025-05-31 | 0.212896 |
| 2025-06-01 | 0.211854 |
| 2025-06-02 | 0.213256 |
| 2025-06-03 | 0.213217 |
| 2025-06-04 | 0.213178 |
| 2025-06-05 | 0.21337 |
| 2025-06-06 | 0.213165 |
| 2025-06-07 | 0.213406 |
| 2025-06-08 | 0.212498 |
| 2025-06-09 | 0.213082 |
| 2025-06-10 | 0.213277 |
| 2025-06-11 | 0.213345 |
| 2025-06-12 | 0.213238 |
| 2025-06-13 | 0.213453 |
| 2025-06-14 | 0.21349 |
| 2025-06-15 | 0.212644 |
| 2025-06-16 | 0.213493 |
| 2025-06-17 | 0.2138 |
| 2025-06-18 | 0.213688 |
| 2025-06-19 | 0.213615 |
| 2025-06-20 | 0.213721 |
| 2025-06-21 | 0.213414 |
| 2025-06-22 | 0.212968 |
| 2025-06-23 | 0.213556 |
| 2025-06-24 | 0.213707 |
| 2025-06-25 | 0.213567 |
| 2025-06-26 | 0.213513 |
| 2025-06-27 | 0.21361 |
| 2025-06-28 | 0.213763 |
| 2025-06-29 | 0.213165 |
| 2025-06-30 | 0.213277 |
| 2025-07-01 | 0.213136 |
| 2025-07-02 | 0.213445 |
| 2025-07-03 | 0.213397 |
| 2025-07-04 | 0.213121 |
| 2025-07-05 | 0.212995 |
| 2025-07-06 | 0.213302 |
| 2025-07-07 | 0.213355 |
| 2025-07-08 | 0.214032 |
| 2025-07-09 | 0.214583 |
| 2025-07-10 | 0.21475 |
| 2025-07-11 | 0.215554 |
| 2025-07-12 | 0.215382 |
| 2025-07-13 | 0.215594 |
| 2025-07-14 | 0.215949 |
| 2025-07-15 | 0.215867 |
| 2025-07-16 | 0.215726 |
| 2025-07-17 | 0.215887 |
| 2025-07-18 | 0.215736 |
| 2025-07-19 | 0.215778 |
| 2025-07-20 | 0.215667 |
| 2025-07-21 | 0.215331 |
| 2025-07-22 | 0.215131 |
| 2025-07-23 | 0.214936 |
| 2025-07-24 | 0.214615 |
| 2025-07-25 | 0.214275 |
| 2025-07-26 | 0.214194 |
| 2025-07-27 | 0.214788 |
| 2025-07-28 | 0.213962 |
| 2025-07-29 | 0.214009 |
| 2025-07-30 | 0.214448 |
| 2025-07-31 | 0.214721 |
| 2025-08-01 | 0.214966 |
| 2025-08-02 | 0.21444 |
| 2025-08-03 | 0.214377 |
| 2025-08-04 | 0.21595 |
| 2025-08-05 | 0.214566 |
| 2025-08-06 | 0.215639 |
| 2025-08-07 | 0.215981 |
| 2025-08-08 | 0.215926 |
| 2025-08-09 | 0.215685 |
| 2025-08-10 | 0.215745 |
| 2025-08-11 | 0.215712 |
| 2025-08-12 | 0.215753 |
| 2025-08-13 | 0.215872 |
| 2025-08-14 | 0.215614 |
| 2025-08-15 | 0.21574 |
| 2025-08-16 | 0.216375 |
| 2025-08-17 | 0.215325 |
| 2025-08-18 | 0.216083 |
| 2025-08-19 | 0.215932 |
| 2025-08-20 | 0.215987 |
| 2025-08-21 | 0.215371 |
| 2025-08-22 | 0.215129 |
| 2025-08-23 | 0.215262 |
| 2025-08-24 | 0.214469 |
| 2025-08-25 | 0.21555 |
| 2025-08-26 | 0.215123 |
| 2025-08-27 | 0.215295 |
| 2025-08-28 | 0.21602 |
| 2025-08-29 | 0.215138 |
| 2025-08-30 | 0.21526 |
| 2025-08-31 | 0.214936 |
| 2025-09-01 | 0.215666 |
| 2025-09-02 | 0.215258 |
| 2025-09-03 | 0.215275 |
| 2025-09-04 | 0.215378 |
| 2025-09-05 | 0.215352 |
| 2025-09-06 | 0.214845 |
| 2025-09-07 | 0.214327 |
| 2025-09-08 | 0.215706 |
| 2025-09-09 | 0.215042 |
| 2025-09-10 | 0.214757 |
| 2025-09-11 | 0.215323 |
| 2025-09-13 | 0.214986 |
| 2025-09-14 | 0.214524 |
| 2025-09-15 | 0.215177 |
| 2025-09-16 | 0.215127 |
| 2025-09-17 | 0.215541 |
| 2025-09-18 | 0.215318 |
| 2025-09-19 | 0.215183 |
| 2025-09-20 | 0.214825 |
| 2025-09-21 | 0.214791 |
| 2025-09-22 | 0.21553 |
| 2025-09-23 | 0.215263 |
| 2025-09-24 | 0.215405 |
| 2025-09-25 | 0.215357 |
| 2025-09-26 | 0.215539 |
| 2025-09-27 | 0.214743 |
| 2025-09-28 | 0.214855 |
| 2025-09-29 | 0.216114 |
| 2025-09-30 | 0.21593 |
| 2025-10-01 | 0.215968 |
| 2025-10-02 | 0.215913 |
| 2025-10-03 | 0.215491 |
| 2025-10-04 | 0.215312 |
| 2025-10-05 | 0.215073 |
| 2025-10-06 | 0.215215 |
| 2025-10-07 | 0.215611 |
| 2025-10-08 | 0.215407 |
| 2025-10-09 | 0.215519 |
| 2025-10-10 | 0.215441 |
| 2025-10-11 | 0.214613 |
| 2025-10-12 | 0.214865 |
| 2025-10-13 | 0.215721 |
| 2025-10-14 | 0.215665 |
| 2025-10-15 | 0.215561 |
| 2025-10-16 | 0.215519 |
| 2025-10-17 | 0.215556 |
| 2025-10-18 | 0.214998 |
| 2025-10-19 | 0.214803 |
| 2025-10-20 | 0.21534 |
| 2025-10-21 | 0.215362 |
| 2025-10-22 | 0.214915 |
| 2025-10-23 | 0.214272 |
| 2025-10-24 | 0.214468 |
| 2025-10-25 | 0.214644 |
| 2025-10-26 | 0.214797 |
| 2025-10-27 | 0.214463 |
| 2025-10-28 | 0.214656 |
| 2025-10-29 | 0.215218 |
| 2025-10-30 | 0.215039 |
| 2025-10-31 | 0.215077 |
| 2025-11-01 | 0.215098 |
| 2025-11-02 | 0.215205 |
| 2025-11-03 | 0.215319 |
| 2025-11-04 | 0.215682 |
| 2025-11-05 | 0.215953 |
| 2025-11-06 | 0.215682 |
| 2025-11-07 | 0.215763 |
| 2025-11-08 | 0.215125 |
| 2025-11-09 | 0.215411 |
| 2025-11-10 | 0.21528 |
| 2025-11-11 | 0.215479 |
| 2025-11-12 | 0.215403 |
| 2025-11-13 | 0.215396 |
| 2025-11-14 | 0.215363 |
| 2025-11-15 | 0.215336 |
| 2025-11-16 | 0.215082 |
| 2025-11-17 | 0.215283 |
| 2025-11-18 | 0.215035 |
| 2025-11-19 | 0.215098 |
| 2025-11-20 | 0.214472 |
| 2025-11-21 | 0.214677 |
| 2025-11-22 | 0.21518 |
| 2025-11-23 | 0.215119 |
| 2025-11-24 | 0.214913 |
| 2025-11-25 | 0.214817 |
| 2025-11-26 | 0.215069 |
| 2025-11-27 | 0.214832 |
| 2025-11-28 | 0.215267 |
| 2025-11-29 | 0.215172 |
| 2025-11-30 | 0.215218 |
| 2025-12-01 | 0.215695 |
| 2025-12-02 | 0.215694 |
| 2025-12-03 | 0.215336 |
| 2025-12-04 | 0.215012 |
| 2025-12-05 | 0.215084 |
| 2025-12-06 | 0.215074 |
| 2025-12-07 | 0.215316 |
| 2025-12-08 | 0.215224 |
| 2025-12-09 | 0.215467 |
| 2025-12-11 | 0.215411 |
| 2025-12-12 | 0.215247 |
| 2025-12-13 | 0.214958 |
| 2025-12-14 | 0.215505 |
| 2025-12-15 | 0.215456 |
| 2025-12-16 | 0.21556 |
| 2025-12-17 | 0.215669 |
| 2025-12-18 | 0.215359 |
| 2025-12-19 | 0.21541 |
| 2025-12-20 | 0.215683 |
| 2025-12-21 | 0.215863 |
| 2025-12-22 | 0.215458 |
| 2025-12-23 | 0.215638 |
| 2025-12-24 | 0.21584 |
| 2025-12-25 | 0.215753 |
| 2025-12-26 | 0.215743 |
| 2025-12-27 | 0.215711 |
| 2025-12-28 | 0.215516 |
| 2025-12-29 | 0.21565 |
| 2025-12-30 | 0.215636 |
| 2025-12-31 | 0.215775 |
| 2026-01-01 | 0.216131 |
| 2026-01-02 | 0.215624 |
| 2026-01-03 | 0.21584 |
| 2026-01-04 | 0.215874 |
| 2026-01-05 | 0.215651 |
| 2026-01-06 | 0.215977 |
| 2026-01-07 | 0.216018 |
| 2026-01-08 | 0.215928 |
| 2026-01-09 | 0.215749 |
| 2026-01-10 | 0.216157 |
| 2026-01-11 | 0.216299 |
| 2026-01-12 | 0.216293 |
| 2026-01-13 | 0.216306 |
| 2026-01-14 | 0.216018 |
| 2026-01-15 | 0.216203 |
| 2026-01-16 | 0.215818 |
| 2026-01-17 | 0.216079 |
| 2026-01-18 | 0.216306 |
| 2026-01-19 | 0.215551 |
| 2026-01-20 | 0.215617 |
| 2026-01-21 | 0.215512 |
| 2026-01-22 | 0.215497 |
| 2026-01-23 | 0.215909 |
| 2026-01-24 | 0.216112 |
| 2026-01-25 | 0.216192 |
| 2026-01-26 | 0.216006 |
| 2026-01-27 | 0.215637 |
| 2026-01-28 | 0.216238 |
| 2026-01-29 | 0.2159 |
| 2026-01-30 | 0.215891 |
| 2026-01-31 | 0.215828 |
| 2026-02-01 | 0.216268 |
| 2026-02-02 | 0.216044 |
| 2026-02-03 | 0.216098 |
| 2026-02-04 | 0.216118 |
| 2026-02-05 | 0.216076 |
| 2026-02-06 | 0.216178 |
| 2026-02-07 | 0.216386 |
| 2026-02-08 | 0.216556 |
| 2026-02-09 | 0.216446 |
| 2026-02-10 | 0.216697 |
| 2026-02-11 | 0.216603 |
| 2026-02-12 | 0.216305 |
| 2026-02-13 | 0.216158 |
| 2026-02-14 | 0.216763 |
| 2026-02-15 | 0.216703 |
| 2026-02-16 | 0.216046 |
| 2026-02-17 | 0.216408 |
| 2026-02-18 | 0.216518 |
| 2026-02-19 | 0.216588 |
| 2026-02-20 | 0.216607 |
| 2026-02-21 | 0.21671 |
| 2026-02-22 | 0.216708 |
| 2026-02-23 | 0.216387 |
| 2026-02-24 | 0.216434 |
| 2026-02-25 | 0.216534 |
| 2026-02-26 | 0.216671 |
| 2026-02-27 | 0.216916 |
| 2026-02-28 | 0.216782 |
| 2026-03-01 | 0.216787 |
| 2026-03-02 | 0.216736 |
| 2026-03-03 | 0.216484 |
| 2026-03-04 | 0.216414 |
| 2026-03-05 | 0.216476 |
| 2026-03-06 | 0.216429 |
| 2026-03-07 | 0.216906 |
| 2026-03-08 | 0.216665 |
| 2026-03-09 | 0.217012 |
| 2026-03-10 | 0.21637 |
| 2026-03-11 | 0.216146 |
| 2026-03-12 | 0.216047 |
| 2026-03-13 | 0.215795 |
| 2026-03-14 | 0.216167 |
| 2026-03-15 | 0.216081 |
| 2026-03-16 | 0.215927 |
| 2026-03-17 | 0.216292 |
| 2026-03-18 | 0.215987 |
| 2026-03-19 | 0.215773 |
| 2026-03-20 | 0.216254 |
| 2026-03-21 | 0.216103 |
| 2026-03-22 | 0.216143 |
| 2026-03-23 | 0.215747 |
| 2026-03-24 | 0.215843 |
| 2026-03-25 | 0.216142 |
| 2026-03-26 | 0.216226 |
| 2026-03-27 | 0.216441 |
| 2026-03-28 | 0.216036 |
| 2026-03-29 | 0.216279 |
| 2026-03-30 | 0.21618 |
| 2026-03-31 | 0.216204 |
| 2026-04-01 | 0.216381 |
| 2026-04-02 | 0.216644 |
| 2026-04-03 | 0.216768 |
| 2026-04-04 | 0.216073 |
| 2026-04-05 | 0.216165 |
| 2026-04-06 | 0.216897 |
| 2026-04-07 | 0.215785 |
| 2026-04-08 | 0.216197 |
| 2026-04-09 | 0.216701 |
| 2026-04-10 | 0.216952 |
| 2026-04-11 | 0.216632 |
| 2026-04-12 | 0.216177 |
| 2026-04-13 | 0.215855 |
| 2026-04-14 | 0.216466 |
| 2026-04-15 | 0.216094 |
| 2026-04-16 | 0.21578 |
| 2026-04-17 | 0.216146 |
| 2026-04-18 | 0.216537 |
| 2026-04-19 | 0.216109 |
| 2026-04-20 | 0.216749 |
| 2026-04-21 | 0.216488 |
| 2026-04-22 | 0.216686 |
| 2026-04-23 | 0.216961 |
| 2026-04-24 | 0.216922 |
| 2026-04-25 | 0.21626 |
| 2026-04-26 | 0.216566 |
| 2026-04-27 | 0.216113 |
| 2026-04-28 | 0.216327 |
| 2026-04-29 | 0.216695 |
| 2026-04-30 | 0.216835 |
| 2026-05-01 | 0.216904 |
| 2026-05-02 | 0.21691 |
| 2026-05-03 | 0.21691 |
| 2026-05-04 | 0.216891 |
| 2026-05-05 | 0.217057 |
| 2026-05-06 | 0.216254 |
| 2026-05-07 | 0.21726 |
| 2026-05-08 | 0.217028 |
| 2026-05-09 | 0.216974 |
| 2026-05-10 | 0.216653 |
| 2026-05-11 | 0.216217 |
| 2026-05-12 | 0.216283 |
| 2026-05-14 | 0.216717 |
| 2026-05-15 | 0.217653 |
| 2026-05-16 | 0.216773 |
| 2026-05-17 | 0.217119 |
| 2026-05-18 | 0.216674 |
| 2026-05-19 | 0.216656 |
| 2026-05-20 | 0.216526 |
| 2026-05-21 | 0.216408 |
| 2026-05-23 | 0.21645 |
| 2026-05-24 | 0.217223 |
| 2026-05-25 | 0.216821 |
| 2026-05-26 | 0.216617 |
| 2026-05-27 | 0.216819 |
| 2026-05-28 | 0.216581 |
| 2026-05-29 | 0.216649 |
| 2026-05-30 | 0.216339 |
| 2026-05-31 | 0.217247 |
| 2026-06-01 | 0.216869 |
| 2026-06-02 | 0.216837 |
| 2026-06-03 | 0.216668 |
| 2026-06-04 | 0.216923 |
| 2026-06-05 | 0.216899 |
| 2026-06-06 | 0.217212 |
| 2026-06-09 | 0.217521 |
| 2026-06-10 | 0.217722 |
| 2026-06-11 | 0.217523 |
| 2026-06-12 | 0.217544 |
| 2026-06-13 | 0.217538 |
| 2026-06-14 | 0.217459 |
| 2026-06-15 | 0.217752 |
| 2026-06-16 | 0.217609 |
| 2026-06-17 | 0.217926 |
| 2026-06-18 | 0.217547 |
| 2026-06-19 | 0.217585 |
| 2026-06-20 | 0.217339 |
| 2026-06-21 | 0.217581 |
| 2026-06-22 | 0.217813 |
| 2026-06-23 | 0.217491 |
| 2026-06-24 | 0.217169 |
| 2026-06-25 | 0.217757 |
| 2026-06-26 | 0.217508 |
| 2026-06-27 | 0.21738 |
| 2026-06-28 | 0.217432 |
| 2026-06-29 | 0.217554 |
| 2026-06-30 | 0.217198 |
| 2026-07-01 | 0.217203 |
| 2026-07-02 | 0.212923 |
| 2026-07-03 | 0.216488 |
| 2026-07-04 | 0.216972 |
| 2026-07-05 | 0.217578 |
| 2026-07-06 | 0.217131 |
| 2026-07-07 | 0.217175 |
| 2026-07-08 | 0.21721 |
| 2026-07-09 | 0.217222 |
| 2026-07-10 | 0.217152 |
| 2026-07-11 | 0.217286 |
| 2026-07-12 | 0.217314 |
| 2026-07-13 | 0.217167 |
| 2026-07-14 | 0.217337 |
| 2026-07-15 | 0.217191 |
| 2026-07-16 | 0.217061 |
| 2026-07-17 | 0.217226 |
| 2026-07-18 | 0.217395 |
| 2026-07-19 | 0.217475 |
| 2026-07-20 | 0.217151 |
| 2026-07-21 | 0.217127 |
| 2026-07-22 | 0.217036 |
| 2026-07-23 | 0.216919 |
| 2026-07-24 | 0.217002 |
| 2026-07-25 | 0.216875 |
| 2026-07-26 | 0.217182 |
| 2026-07-27 | 0.216953 |
| 2026-07-28 | 0.21713 |
| 2026-07-29 | 0.21753 |
| 2026-07-30 | 0.217244 |
| 2026-07-31 | 0.217532 |
| 2026-08-01 | 0.217006 |
| 2026-08-02 | 0.217552 |
| 2026-08-03 | 0.217365 |
| 2026-08-04 | 0.216807 |
| 2026-08-05 | 0.216496 |
| 2026-08-06 | 0.216789 |
| 2026-08-07 | 0.21661 |
| 2026-08-08 | 0.217065 |
| 2026-08-09 | 0.216742 |
| 2026-08-10 | 0.217166 |
| 2026-08-11 | 0.217114 |
| 2026-08-12 | 0.2175 |
| 2026-08-13 | 0.218398 |
| 2026-08-14 | 0.218445 |
| 2026-08-15 | 0.218381 |
| 2026-08-16 | 0.21787 |
| 2026-08-17 | 0.218351 |
| 2026-08-18 | 0.219128 |
| 2026-08-20 | 0.219273 |
| 2026-08-21 | 0.219408 |
| 2026-08-22 | 0.219997 |
| 2026-08-23 | 0.219205 |
| 2026-08-24 | 0.219231 |
| 2026-08-25 | 0.218459 |
| 2026-08-26 | 0.218296 |
| 2026-08-27 | 0.217912 |
| 2026-08-28 | 0.217885 |
| 2026-08-29 | 0.218081 |
| 2026-08-30 | 0.218228 |
| 2026-08-31 | 0.217786 |
| 2026-09-01 | 0.218875 |
| 2026-09-02 | 0.218894 |
| 2026-09-03 | 0.218428 |
| 2026-09-04 | 0.218621 |
| 2026-09-05 | 0.218777 |
| 2026-09-06 | 0.217852 |
| 2026-09-07 | 0.218422 |
| 2026-09-08 | 0.218398 |
| 2026-09-09 | 0.218215 |
| 2026-09-10 | 0.217735 |
| 2026-09-11 | 0.217401 |
| 2026-09-12 | 0.2176 |
| 2026-09-13 | 0.218738 |
| 2026-09-14 | 0.217627 |
| 2026-09-15 | 0.218232 |
| 2026-09-16 | 0.218181 |
| 2026-09-17 | 0.218098 |
| 2026-09-18 | 0.219213 |
| 2026-09-19 | 0.2191 |
| 2026-09-20 | 0.218263 |
| 2026-09-21 | 0.218835 |
| 2026-09-22 | 0.218742 |
| 2026-09-23 | 0.218513 |
| 2026-09-24 | 0.218271 |
| 2026-09-25 | 0.218041 |
| 2026-09-26 | 0.218824 |
| 2026-09-27 | 0.217992 |
| 2026-09-28 | 0.217991 |
| 2026-09-30 | 0.218271 |
| 2026-10-02 | 0.218004 |
| 2026-10-03 | 0.219031 |
| 2026-10-05 | 0.218726 |
| 2026-10-06 | 0.218118 |
| 2026-10-07 | 0.218127 |
| 2026-10-08 | 0.217775 |
| 2026-10-09 | 0.217798 |
| 2026-10-10 | 0.21837 |
| 2026-10-11 | 0.218392 |
| 2026-10-12 | 0.217883 |
| 2026-10-13 | 0.217629 |
| 2026-10-14 | 0.217657 |
| 2026-10-15 | 0.218456 |
| 2026-10-16 | 0.218645 |
| 2026-10-17 | 0.218973 |
| 2026-10-18 | 0.217963 |
High
0.22000
Low
0.20756
Average
0.21458
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/HNL API questions
How do I get the BDT/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/HNL rate in rates.HNL.
How far back does BDT/HNL historical data go?
Daily BDT/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.