BDT to HKD exchange rate API
Taka to Hong Kong Dollar · quoted 2026-10-16
0.06357
▼ +2.22% over 2Y
1 BDT = 0.06357 HKD · 1 HKD = 15.7317 BDT · Get this rate via the API
1 BDT buys 0.06357 HKD as of 2026-10-16, so 1 HKD buys 15.7317 BDT. Over the last 2 years, BDT/HKD traded between 0.06330 and 0.06516, averaged 0.06401 and fell 2.22%. The API holds daily BDT/HKD rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.065006 |
| 2024-10-17 | 0.065015 |
| 2024-10-18 | 0.064958 |
| 2024-10-19 | 0.064987 |
| 2024-10-20 | 0.064759 |
| 2024-10-21 | 0.065088 |
| 2024-10-22 | 0.064979 |
| 2024-10-23 | 0.064974 |
| 2024-10-24 | 0.06503 |
| 2024-10-25 | 0.065058 |
| 2024-10-26 | 0.064859 |
| 2024-10-27 | 0.064751 |
| 2024-10-28 | 0.064976 |
| 2024-10-29 | 0.065046 |
| 2024-10-30 | 0.065057 |
| 2024-10-31 | 0.065054 |
| 2024-11-01 | 0.065086 |
| 2024-11-02 | 0.065101 |
| 2024-11-03 | 0.064812 |
| 2024-11-04 | 0.065042 |
| 2024-11-05 | 0.065038 |
| 2024-11-06 | 0.065099 |
| 2024-11-07 | 0.065069 |
| 2024-11-08 | 0.065077 |
| 2024-11-09 | 0.065007 |
| 2024-11-10 | 0.064783 |
| 2024-11-11 | 0.064961 |
| 2024-11-12 | 0.065001 |
| 2024-11-13 | 0.065049 |
| 2024-11-14 | 0.065081 |
| 2024-11-15 | 0.065105 |
| 2024-11-16 | 0.065124 |
| 2024-11-17 | 0.064882 |
| 2024-11-18 | 0.065109 |
| 2024-11-19 | 0.065105 |
| 2024-11-20 | 0.065139 |
| 2024-11-21 | 0.065134 |
| 2024-11-22 | 0.065158 |
| 2024-11-23 | 0.065115 |
| 2024-11-24 | 0.064861 |
| 2024-11-25 | 0.065065 |
| 2024-11-26 | 0.065108 |
| 2024-11-27 | 0.065128 |
| 2024-11-28 | 0.065136 |
| 2024-11-29 | 0.065095 |
| 2024-11-30 | 0.065086 |
| 2024-12-01 | 0.064852 |
| 2024-12-02 | 0.06515 |
| 2024-12-03 | 0.065163 |
| 2024-12-04 | 0.065138 |
| 2024-12-05 | 0.065121 |
| 2024-12-06 | 0.065086 |
| 2024-12-07 | 0.065063 |
| 2024-12-08 | 0.0651 |
| 2024-12-09 | 0.065048 |
| 2024-12-10 | 0.065035 |
| 2024-12-11 | 0.065018 |
| 2024-12-12 | 0.065058 |
| 2024-12-13 | 0.065033 |
| 2024-12-14 | 0.065072 |
| 2024-12-15 | 0.064799 |
| 2024-12-16 | 0.065107 |
| 2024-12-17 | 0.065061 |
| 2024-12-18 | 0.065048 |
| 2024-12-19 | 0.065049 |
| 2024-12-20 | 0.065061 |
| 2024-12-21 | 0.065109 |
| 2024-12-22 | 0.06479 |
| 2024-12-23 | 0.065043 |
| 2024-12-24 | 0.065003 |
| 2024-12-25 | 0.065029 |
| 2024-12-26 | 0.065103 |
| 2024-12-27 | 0.065006 |
| 2024-12-28 | 0.06496 |
| 2024-12-29 | 0.064688 |
| 2024-12-30 | 0.064958 |
| 2024-12-31 | 0.064957 |
| 2025-01-01 | 0.065004 |
| 2025-01-02 | 0.064506 |
| 2025-01-03 | 0.064291 |
| 2025-01-04 | 0.063999 |
| 2025-01-05 | 0.064822 |
| 2025-01-06 | 0.064018 |
| 2025-01-07 | 0.063998 |
| 2025-01-08 | 0.064044 |
| 2025-01-09 | 0.063967 |
| 2025-01-10 | 0.063854 |
| 2025-01-11 | 0.063859 |
| 2025-01-12 | 0.064123 |
| 2025-01-13 | 0.064122 |
| 2025-01-14 | 0.063952 |
| 2025-01-15 | 0.063915 |
| 2025-01-16 | 0.064034 |
| 2025-01-17 | 0.064062 |
| 2025-01-18 | 0.064081 |
| 2025-01-19 | 0.063981 |
| 2025-01-20 | 0.06397 |
| 2025-01-21 | 0.063948 |
| 2025-01-22 | 0.063944 |
| 2025-01-23 | 0.063946 |
| 2025-01-24 | 0.063884 |
| 2025-01-25 | 0.063847 |
| 2025-01-26 | 0.063833 |
| 2025-01-27 | 0.063882 |
| 2025-01-28 | 0.064001 |
| 2025-01-29 | 0.064056 |
| 2025-01-30 | 0.063951 |
| 2025-01-31 | 0.063924 |
| 2025-02-01 | 0.063925 |
| 2025-02-02 | 0.064011 |
| 2025-02-03 | 0.063894 |
| 2025-02-04 | 0.063846 |
| 2025-02-05 | 0.063971 |
| 2025-02-06 | 0.063894 |
| 2025-02-07 | 0.063884 |
| 2025-02-08 | 0.063865 |
| 2025-02-09 | 0.063969 |
| 2025-02-10 | 0.063949 |
| 2025-02-11 | 0.064041 |
| 2025-02-12 | 0.064023 |
| 2025-02-13 | 0.063976 |
| 2025-02-14 | 0.063928 |
| 2025-02-15 | 0.064152 |
| 2025-02-16 | 0.064054 |
| 2025-02-17 | 0.064087 |
| 2025-02-18 | 0.064033 |
| 2025-02-19 | 0.064004 |
| 2025-02-20 | 0.064018 |
| 2025-02-21 | 0.063981 |
| 2025-02-22 | 0.063937 |
| 2025-02-23 | 0.063853 |
| 2025-02-24 | 0.063967 |
| 2025-02-25 | 0.064007 |
| 2025-02-26 | 0.063987 |
| 2025-02-27 | 0.063971 |
| 2025-02-28 | 0.064027 |
| 2025-03-01 | 0.064043 |
| 2025-03-02 | 0.063811 |
| 2025-03-03 | 0.064001 |
| 2025-03-04 | 0.064003 |
| 2025-03-05 | 0.063977 |
| 2025-03-06 | 0.063995 |
| 2025-03-07 | 0.063933 |
| 2025-03-08 | 0.063915 |
| 2025-03-09 | 0.063883 |
| 2025-03-10 | 0.063921 |
| 2025-03-11 | 0.063944 |
| 2025-03-12 | 0.063953 |
| 2025-03-13 | 0.063945 |
| 2025-03-14 | 0.063958 |
| 2025-03-15 | 0.063987 |
| 2025-03-16 | 0.063972 |
| 2025-03-17 | 0.063985 |
| 2025-03-18 | 0.063936 |
| 2025-03-19 | 0.063954 |
| 2025-03-20 | 0.063966 |
| 2025-03-21 | 0.063988 |
| 2025-03-22 | 0.063988 |
| 2025-03-23 | 0.064136 |
| 2025-03-24 | 0.063958 |
| 2025-03-25 | 0.063965 |
| 2025-03-26 | 0.063999 |
| 2025-03-27 | 0.063988 |
| 2025-03-28 | 0.064013 |
| 2025-03-29 | 0.064145 |
| 2025-03-30 | 0.063912 |
| 2025-03-31 | 0.064373 |
| 2025-04-01 | 0.064134 |
| 2025-04-02 | 0.06417 |
| 2025-04-03 | 0.064118 |
| 2025-04-04 | 0.064011 |
| 2025-04-05 | 0.064102 |
| 2025-04-06 | 0.063883 |
| 2025-04-07 | 0.063872 |
| 2025-04-08 | 0.063868 |
| 2025-04-09 | 0.063793 |
| 2025-04-10 | 0.063813 |
| 2025-04-11 | 0.064183 |
| 2025-04-12 | 0.063826 |
| 2025-04-13 | 0.063834 |
| 2025-04-14 | 0.063869 |
| 2025-04-15 | 0.064148 |
| 2025-04-16 | 0.063894 |
| 2025-04-17 | 0.063899 |
| 2025-04-18 | 0.06393 |
| 2025-04-19 | 0.063909 |
| 2025-04-20 | 0.06372 |
| 2025-04-21 | 0.063854 |
| 2025-04-22 | 0.063882 |
| 2025-04-23 | 0.063793 |
| 2025-04-24 | 0.063836 |
| 2025-04-25 | 0.0638 |
| 2025-04-26 | 0.063819 |
| 2025-04-27 | 0.063634 |
| 2025-04-28 | 0.06388 |
| 2025-04-29 | 0.063907 |
| 2025-04-30 | 0.06387 |
| 2025-05-01 | 0.063799 |
| 2025-05-02 | 0.063738 |
| 2025-05-03 | 0.063783 |
| 2025-05-04 | 0.063759 |
| 2025-05-05 | 0.063719 |
| 2025-05-06 | 0.063735 |
| 2025-05-07 | 0.063886 |
| 2025-05-08 | 0.063962 |
| 2025-05-09 | 0.064007 |
| 2025-05-10 | 0.064032 |
| 2025-05-11 | 0.063885 |
| 2025-05-12 | 0.064108 |
| 2025-05-13 | 0.064199 |
| 2025-05-14 | 0.064238 |
| 2025-05-15 | 0.064243 |
| 2025-05-16 | 0.064283 |
| 2025-05-17 | 0.064266 |
| 2025-05-18 | 0.064039 |
| 2025-05-19 | 0.064345 |
| 2025-05-20 | 0.06431 |
| 2025-05-21 | 0.064405 |
| 2025-05-22 | 0.064237 |
| 2025-05-23 | 0.064311 |
| 2025-05-24 | 0.064299 |
| 2025-05-25 | 0.064041 |
| 2025-05-26 | 0.064379 |
| 2025-05-27 | 0.064261 |
| 2025-05-28 | 0.064142 |
| 2025-05-29 | 0.06419 |
| 2025-05-30 | 0.064181 |
| 2025-05-31 | 0.064199 |
| 2025-06-01 | 0.063906 |
| 2025-06-02 | 0.064277 |
| 2025-06-03 | 0.064239 |
| 2025-06-04 | 0.064194 |
| 2025-06-05 | 0.064237 |
| 2025-06-06 | 0.064186 |
| 2025-06-07 | 0.064206 |
| 2025-06-08 | 0.064014 |
| 2025-06-09 | 0.064118 |
| 2025-06-10 | 0.064219 |
| 2025-06-11 | 0.064242 |
| 2025-06-12 | 0.064274 |
| 2025-06-13 | 0.064161 |
| 2025-06-14 | 0.064212 |
| 2025-06-15 | 0.063984 |
| 2025-06-16 | 0.064293 |
| 2025-06-17 | 0.064197 |
| 2025-06-18 | 0.064186 |
| 2025-06-19 | 0.064178 |
| 2025-06-20 | 0.064207 |
| 2025-06-21 | 0.06416 |
| 2025-06-22 | 0.064035 |
| 2025-06-23 | 0.064145 |
| 2025-06-24 | 0.064238 |
| 2025-06-25 | 0.064211 |
| 2025-06-26 | 0.064252 |
| 2025-06-27 | 0.064154 |
| 2025-06-28 | 0.064197 |
| 2025-06-29 | 0.064023 |
| 2025-06-30 | 0.064098 |
| 2025-07-01 | 0.063981 |
| 2025-07-02 | 0.064072 |
| 2025-07-03 | 0.064134 |
| 2025-07-04 | 0.063977 |
| 2025-07-05 | 0.064003 |
| 2025-07-06 | 0.064095 |
| 2025-07-07 | 0.064096 |
| 2025-07-08 | 0.064254 |
| 2025-07-09 | 0.064358 |
| 2025-07-10 | 0.064489 |
| 2025-07-11 | 0.064516 |
| 2025-07-12 | 0.06461 |
| 2025-07-13 | 0.064597 |
| 2025-07-14 | 0.064704 |
| 2025-07-15 | 0.064722 |
| 2025-07-16 | 0.064602 |
| 2025-07-17 | 0.064715 |
| 2025-07-18 | 0.064723 |
| 2025-07-19 | 0.064652 |
| 2025-07-20 | 0.064512 |
| 2025-07-21 | 0.064532 |
| 2025-07-22 | 0.064562 |
| 2025-07-23 | 0.064497 |
| 2025-07-24 | 0.064376 |
| 2025-07-25 | 0.064227 |
| 2025-07-26 | 0.064261 |
| 2025-07-27 | 0.064183 |
| 2025-07-28 | 0.064183 |
| 2025-07-29 | 0.063997 |
| 2025-07-30 | 0.063959 |
| 2025-07-31 | 0.064085 |
| 2025-08-01 | 0.064183 |
| 2025-08-02 | 0.064221 |
| 2025-08-03 | 0.064182 |
| 2025-08-04 | 0.064517 |
| 2025-08-05 | 0.064451 |
| 2025-08-06 | 0.064597 |
| 2025-08-07 | 0.064662 |
| 2025-08-08 | 0.064607 |
| 2025-08-09 | 0.064637 |
| 2025-08-10 | 0.064633 |
| 2025-08-11 | 0.064638 |
| 2025-08-12 | 0.064543 |
| 2025-08-13 | 0.064554 |
| 2025-08-14 | 0.06452 |
| 2025-08-15 | 0.06436 |
| 2025-08-16 | 0.064414 |
| 2025-08-17 | 0.064525 |
| 2025-08-18 | 0.064373 |
| 2025-08-19 | 0.064204 |
| 2025-08-20 | 0.064301 |
| 2025-08-21 | 0.06429 |
| 2025-08-22 | 0.06423 |
| 2025-08-23 | 0.064277 |
| 2025-08-24 | 0.064248 |
| 2025-08-25 | 0.064302 |
| 2025-08-26 | 0.063962 |
| 2025-08-27 | 0.06387 |
| 2025-08-28 | 0.064049 |
| 2025-08-29 | 0.06411 |
| 2025-08-30 | 0.06411 |
| 2025-08-31 | 0.064095 |
| 2025-09-01 | 0.064188 |
| 2025-09-02 | 0.064149 |
| 2025-09-03 | 0.064074 |
| 2025-09-04 | 0.064091 |
| 2025-09-05 | 0.064092 |
| 2025-09-06 | 0.06398 |
| 2025-09-07 | 0.064 |
| 2025-09-08 | 0.064102 |
| 2025-09-09 | 0.063982 |
| 2025-09-10 | 0.063901 |
| 2025-09-11 | 0.064011 |
| 2025-09-12 | 0.063923 |
| 2025-09-13 | 0.063875 |
| 2025-09-14 | 0.063892 |
| 2025-09-15 | 0.063901 |
| 2025-09-16 | 0.063925 |
| 2025-09-17 | 0.063986 |
| 2025-09-18 | 0.063906 |
| 2025-09-19 | 0.063888 |
| 2025-09-20 | 0.063815 |
| 2025-09-21 | 0.063821 |
| 2025-09-22 | 0.063823 |
| 2025-09-23 | 0.063874 |
| 2025-09-24 | 0.063896 |
| 2025-09-25 | 0.063896 |
| 2025-09-26 | 0.063856 |
| 2025-09-27 | 0.063733 |
| 2025-09-28 | 0.063779 |
| 2025-09-29 | 0.064037 |
| 2025-09-30 | 0.063947 |
| 2025-10-01 | 0.063921 |
| 2025-10-02 | 0.063937 |
| 2025-10-03 | 0.06396 |
| 2025-10-04 | 0.063923 |
| 2025-10-05 | 0.063834 |
| 2025-10-06 | 0.063887 |
| 2025-10-07 | 0.063991 |
| 2025-10-08 | 0.063892 |
| 2025-10-09 | 0.063889 |
| 2025-10-10 | 0.063818 |
| 2025-10-11 | 0.063726 |
| 2025-10-12 | 0.063821 |
| 2025-10-13 | 0.063953 |
| 2025-10-14 | 0.063837 |
| 2025-10-15 | 0.063903 |
| 2025-10-16 | 0.063839 |
| 2025-10-17 | 0.063834 |
| 2025-10-18 | 0.063691 |
| 2025-10-19 | 0.063641 |
| 2025-10-20 | 0.063692 |
| 2025-10-21 | 0.063712 |
| 2025-10-22 | 0.063617 |
| 2025-10-23 | 0.063507 |
| 2025-10-24 | 0.063487 |
| 2025-10-25 | 0.063473 |
| 2025-10-26 | 0.063515 |
| 2025-10-27 | 0.0635 |
| 2025-10-28 | 0.063521 |
| 2025-10-29 | 0.063533 |
| 2025-10-30 | 0.063532 |
| 2025-10-31 | 0.063584 |
| 2025-11-01 | 0.063497 |
| 2025-11-02 | 0.063539 |
| 2025-11-03 | 0.063682 |
| 2025-11-04 | 0.063721 |
| 2025-11-05 | 0.063785 |
| 2025-11-06 | 0.063727 |
| 2025-11-07 | 0.063737 |
| 2025-11-08 | 0.063592 |
| 2025-11-09 | 0.063681 |
| 2025-11-10 | 0.063683 |
| 2025-11-11 | 0.06365 |
| 2025-11-12 | 0.063635 |
| 2025-11-13 | 0.063603 |
| 2025-11-14 | 0.063611 |
| 2025-11-15 | 0.06362 |
| 2025-11-16 | 0.063562 |
| 2025-11-17 | 0.06362 |
| 2025-11-18 | 0.063667 |
| 2025-11-19 | 0.063664 |
| 2025-11-20 | 0.063593 |
| 2025-11-21 | 0.063499 |
| 2025-11-22 | 0.063625 |
| 2025-11-23 | 0.063636 |
| 2025-11-24 | 0.063437 |
| 2025-11-25 | 0.063516 |
| 2025-11-26 | 0.063621 |
| 2025-11-27 | 0.063608 |
| 2025-11-28 | 0.063679 |
| 2025-11-29 | 0.063597 |
| 2025-11-30 | 0.063616 |
| 2025-12-01 | 0.063868 |
| 2025-12-02 | 0.063757 |
| 2025-12-03 | 0.063671 |
| 2025-12-04 | 0.063618 |
| 2025-12-05 | 0.063635 |
| 2025-12-06 | 0.063646 |
| 2025-12-07 | 0.063646 |
| 2025-12-08 | 0.063627 |
| 2025-12-09 | 0.063682 |
| 2025-12-10 | 0.063707 |
| 2025-12-11 | 0.063807 |
| 2025-12-12 | 0.063751 |
| 2025-12-13 | 0.06369 |
| 2025-12-14 | 0.063666 |
| 2025-12-15 | 0.063702 |
| 2025-12-16 | 0.063668 |
| 2025-12-17 | 0.063663 |
| 2025-12-18 | 0.063658 |
| 2025-12-19 | 0.063638 |
| 2025-12-20 | 0.063629 |
| 2025-12-21 | 0.063662 |
| 2025-12-22 | 0.06363 |
| 2025-12-23 | 0.063724 |
| 2025-12-24 | 0.063673 |
| 2025-12-25 | 0.063639 |
| 2025-12-26 | 0.063616 |
| 2025-12-27 | 0.063592 |
| 2025-12-28 | 0.063494 |
| 2025-12-29 | 0.063593 |
| 2025-12-30 | 0.063638 |
| 2025-12-31 | 0.063612 |
| 2026-01-01 | 0.063623 |
| 2026-01-02 | 0.063701 |
| 2026-01-03 | 0.063716 |
| 2026-01-04 | 0.063727 |
| 2026-01-05 | 0.063635 |
| 2026-01-06 | 0.063773 |
| 2026-01-07 | 0.063715 |
| 2026-01-08 | 0.063761 |
| 2026-01-09 | 0.063761 |
| 2026-01-10 | 0.063788 |
| 2026-01-11 | 0.063758 |
| 2026-01-12 | 0.063815 |
| 2026-01-13 | 0.063797 |
| 2026-01-14 | 0.063762 |
| 2026-01-15 | 0.063761 |
| 2026-01-16 | 0.063751 |
| 2026-01-17 | 0.063729 |
| 2026-01-18 | 0.06377 |
| 2026-01-19 | 0.063731 |
| 2026-01-20 | 0.063794 |
| 2026-01-21 | 0.063724 |
| 2026-01-22 | 0.063698 |
| 2026-01-23 | 0.063767 |
| 2026-01-24 | 0.063717 |
| 2026-01-25 | 0.063729 |
| 2026-01-26 | 0.063966 |
| 2026-01-27 | 0.063804 |
| 2026-01-28 | 0.063886 |
| 2026-01-29 | 0.063874 |
| 2026-01-30 | 0.063864 |
| 2026-01-31 | 0.063731 |
| 2026-02-01 | 0.063846 |
| 2026-02-02 | 0.063752 |
| 2026-02-03 | 0.06383 |
| 2026-02-04 | 0.063991 |
| 2026-02-05 | 0.063885 |
| 2026-02-06 | 0.063863 |
| 2026-02-07 | 0.063896 |
| 2026-02-08 | 0.063918 |
| 2026-02-09 | 0.063988 |
| 2026-02-10 | 0.064036 |
| 2026-02-11 | 0.063889 |
| 2026-02-12 | 0.063838 |
| 2026-02-13 | 0.0639 |
| 2026-02-14 | 0.063916 |
| 2026-02-15 | 0.063901 |
| 2026-02-16 | 0.063913 |
| 2026-02-17 | 0.063908 |
| 2026-02-18 | 0.063989 |
| 2026-02-19 | 0.063887 |
| 2026-02-20 | 0.063931 |
| 2026-02-21 | 0.063871 |
| 2026-02-22 | 0.063869 |
| 2026-02-23 | 0.064111 |
| 2026-02-24 | 0.064028 |
| 2026-02-25 | 0.063979 |
| 2026-02-26 | 0.064111 |
| 2026-02-27 | 0.063999 |
| 2026-02-28 | 0.063944 |
| 2026-03-01 | 0.06395 |
| 2026-03-02 | 0.064003 |
| 2026-03-03 | 0.06373 |
| 2026-03-04 | 0.063917 |
| 2026-03-05 | 0.063951 |
| 2026-03-06 | 0.063948 |
| 2026-03-07 | 0.063951 |
| 2026-03-08 | 0.063887 |
| 2026-03-09 | 0.063997 |
| 2026-03-10 | 0.063986 |
| 2026-03-11 | 0.063876 |
| 2026-03-12 | 0.063815 |
| 2026-03-13 | 0.063721 |
| 2026-03-14 | 0.063747 |
| 2026-03-15 | 0.063727 |
| 2026-03-16 | 0.063807 |
| 2026-03-17 | 0.063901 |
| 2026-03-18 | 0.063923 |
| 2026-03-19 | 0.063664 |
| 2026-03-20 | 0.063962 |
| 2026-03-21 | 0.063846 |
| 2026-03-22 | 0.063771 |
| 2026-03-23 | 0.063793 |
| 2026-03-24 | 0.063927 |
| 2026-03-25 | 0.063749 |
| 2026-03-26 | 0.06369 |
| 2026-03-27 | 0.063887 |
| 2026-03-28 | 0.063775 |
| 2026-03-29 | 0.06379 |
| 2026-03-30 | 0.063772 |
| 2026-03-31 | 0.063792 |
| 2026-04-01 | 0.063799 |
| 2026-04-02 | 0.063716 |
| 2026-04-03 | 0.063962 |
| 2026-04-04 | 0.063746 |
| 2026-04-05 | 0.063775 |
| 2026-04-06 | 0.063982 |
| 2026-04-07 | 0.063695 |
| 2026-04-08 | 0.063757 |
| 2026-04-09 | 0.063781 |
| 2026-04-10 | 0.063811 |
| 2026-04-11 | 0.063772 |
| 2026-04-12 | 0.063845 |
| 2026-04-13 | 0.063748 |
| 2026-04-14 | 0.063705 |
| 2026-04-15 | 0.063706 |
| 2026-04-16 | 0.063732 |
| 2026-04-17 | 0.063713 |
| 2026-04-18 | 0.063764 |
| 2026-04-19 | 0.063603 |
| 2026-04-20 | 0.063678 |
| 2026-04-21 | 0.063865 |
| 2026-04-22 | 0.063789 |
| 2026-04-23 | 0.063748 |
| 2026-04-24 | 0.063845 |
| 2026-04-25 | 0.063872 |
| 2026-04-26 | 0.063962 |
| 2026-04-27 | 0.063844 |
| 2026-04-28 | 0.063632 |
| 2026-04-29 | 0.063793 |
| 2026-04-30 | 0.063829 |
| 2026-05-01 | 0.063836 |
| 2026-05-02 | 0.063842 |
| 2026-05-03 | 0.063839 |
| 2026-05-04 | 0.063821 |
| 2026-05-05 | 0.063874 |
| 2026-05-06 | 0.063879 |
| 2026-05-07 | 0.063781 |
| 2026-05-08 | 0.0637 |
| 2026-05-09 | 0.063834 |
| 2026-05-10 | 0.063985 |
| 2026-05-11 | 0.063847 |
| 2026-05-12 | 0.063663 |
| 2026-05-13 | 0.063795 |
| 2026-05-14 | 0.063818 |
| 2026-05-15 | 0.063801 |
| 2026-05-16 | 0.063784 |
| 2026-05-17 | 0.063789 |
| 2026-05-18 | 0.063673 |
| 2026-05-19 | 0.063791 |
| 2026-05-20 | 0.063763 |
| 2026-05-21 | 0.063736 |
| 2026-05-22 | 0.063769 |
| 2026-05-23 | 0.063742 |
| 2026-05-24 | 0.063827 |
| 2026-05-25 | 0.063892 |
| 2026-05-26 | 0.063825 |
| 2026-05-27 | 0.063821 |
| 2026-05-28 | 0.063801 |
| 2026-05-29 | 0.063918 |
| 2026-05-30 | 0.063768 |
| 2026-05-31 | 0.063818 |
| 2026-06-01 | 0.063862 |
| 2026-06-02 | 0.063809 |
| 2026-06-03 | 0.063834 |
| 2026-06-04 | 0.063819 |
| 2026-06-05 | 0.06379 |
| 2026-06-06 | 0.063741 |
| 2026-06-08 | 0.063865 |
| 2026-06-09 | 0.063826 |
| 2026-06-10 | 0.063807 |
| 2026-06-11 | 0.063752 |
| 2026-06-12 | 0.063777 |
| 2026-06-13 | 0.063764 |
| 2026-06-14 | 0.0638 |
| 2026-06-15 | 0.063796 |
| 2026-06-16 | 0.063783 |
| 2026-06-17 | 0.063833 |
| 2026-06-18 | 0.063826 |
| 2026-06-19 | 0.06384 |
| 2026-06-20 | 0.063758 |
| 2026-06-21 | 0.063795 |
| 2026-06-22 | 0.063835 |
| 2026-06-23 | 0.063794 |
| 2026-06-24 | 0.063747 |
| 2026-06-25 | 0.06378 |
| 2026-06-26 | 0.063803 |
| 2026-06-27 | 0.063723 |
| 2026-06-28 | 0.063728 |
| 2026-06-29 | 0.06372 |
| 2026-06-30 | 0.06368 |
| 2026-07-01 | 0.063698 |
| 2026-07-02 | 0.063625 |
| 2026-07-03 | 0.063655 |
| 2026-07-04 | 0.063574 |
| 2026-07-05 | 0.063758 |
| 2026-07-06 | 0.063609 |
| 2026-07-07 | 0.063676 |
| 2026-07-08 | 0.063541 |
| 2026-07-09 | 0.063632 |
| 2026-07-10 | 0.063632 |
| 2026-07-11 | 0.063595 |
| 2026-07-12 | 0.063613 |
| 2026-07-13 | 0.06349 |
| 2026-07-14 | 0.063521 |
| 2026-07-15 | 0.063681 |
| 2026-07-16 | 0.063707 |
| 2026-07-17 | 0.063568 |
| 2026-07-18 | 0.063611 |
| 2026-07-19 | 0.063646 |
| 2026-07-20 | 0.063595 |
| 2026-07-21 | 0.063524 |
| 2026-07-22 | 0.063504 |
| 2026-07-23 | 0.063556 |
| 2026-07-24 | 0.063538 |
| 2026-07-25 | 0.063485 |
| 2026-07-26 | 0.063529 |
| 2026-07-27 | 0.063557 |
| 2026-07-28 | 0.063463 |
| 2026-07-29 | 0.063581 |
| 2026-07-30 | 0.063639 |
| 2026-07-31 | 0.063612 |
| 2026-08-01 | 0.063568 |
| 2026-08-02 | 0.063603 |
| 2026-08-03 | 0.063584 |
| 2026-08-04 | 0.063401 |
| 2026-08-05 | 0.063397 |
| 2026-08-06 | 0.063413 |
| 2026-08-07 | 0.063347 |
| 2026-08-08 | 0.063426 |
| 2026-08-09 | 0.063304 |
| 2026-08-10 | 0.063502 |
| 2026-08-11 | 0.063506 |
| 2026-08-12 | 0.063647 |
| 2026-08-13 | 0.063813 |
| 2026-08-14 | 0.063936 |
| 2026-08-15 | 0.063946 |
| 2026-08-16 | 0.063669 |
| 2026-08-17 | 0.063968 |
| 2026-08-18 | 0.064093 |
| 2026-08-19 | 0.06414 |
| 2026-08-20 | 0.064335 |
| 2026-08-21 | 0.064122 |
| 2026-08-22 | 0.064172 |
| 2026-08-23 | 0.063953 |
| 2026-08-24 | 0.06394 |
| 2026-08-25 | 0.063855 |
| 2026-08-26 | 0.063817 |
| 2026-08-27 | 0.063658 |
| 2026-08-28 | 0.063641 |
| 2026-08-29 | 0.063592 |
| 2026-08-30 | 0.063638 |
| 2026-08-31 | 0.063569 |
| 2026-09-01 | 0.063882 |
| 2026-09-02 | 0.06391 |
| 2026-09-03 | 0.063879 |
| 2026-09-04 | 0.063787 |
| 2026-09-05 | 0.063801 |
| 2026-09-06 | 0.06353 |
| 2026-09-07 | 0.063808 |
| 2026-09-08 | 0.063818 |
| 2026-09-09 | 0.063802 |
| 2026-09-10 | 0.063628 |
| 2026-09-11 | 0.063539 |
| 2026-09-12 | 0.063573 |
| 2026-09-13 | 0.063767 |
| 2026-09-14 | 0.063635 |
| 2026-09-15 | 0.063715 |
| 2026-09-16 | 0.063705 |
| 2026-09-17 | 0.063656 |
| 2026-09-18 | 0.063882 |
| 2026-09-19 | 0.063871 |
| 2026-09-20 | 0.063632 |
| 2026-09-21 | 0.063913 |
| 2026-09-22 | 0.063834 |
| 2026-09-23 | 0.063809 |
| 2026-09-24 | 0.063689 |
| 2026-09-25 | 0.063735 |
| 2026-09-26 | 0.06378 |
| 2026-09-27 | 0.063544 |
| 2026-09-28 | 0.063711 |
| 2026-09-29 | 0.063826 |
| 2026-09-30 | 0.063783 |
| 2026-10-01 | 0.063833 |
| 2026-10-02 | 0.063728 |
| 2026-10-03 | 0.063834 |
| 2026-10-05 | 0.063784 |
| 2026-10-06 | 0.063839 |
| 2026-10-07 | 0.063776 |
| 2026-10-08 | 0.063692 |
| 2026-10-09 | 0.063729 |
| 2026-10-10 | 0.063649 |
| 2026-10-11 | 0.06367 |
| 2026-10-12 | 0.063706 |
| 2026-10-13 | 0.063627 |
| 2026-10-14 | 0.06362 |
| 2026-10-15 | 0.063695 |
| 2026-10-16 | 0.063566 |
High
0.06516
Low
0.06330
Average
0.06401
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/HKD API questions
How do I get the BDT/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/HKD rate in rates.HKD.
How far back does BDT/HKD historical data go?
Daily BDT/HKD rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.