BDT to GYD exchange rate API
Taka to Guyana Dollar · quoted 2026-10-24
1.6893
▼ +3.31% over 2Y
1 BDT = 1.6893 GYD · 1 GYD = 0.59198 BDT · Get this rate via the API
1 BDT buys 1.6893 GYD as of 2026-10-24, so 1 GYD buys 0.59198 BDT. Over the last 2 years, BDT/GYD traded between 1.6877 and 1.7531, averaged 1.7140 and fell 3.31%. The API holds daily BDT/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-24 | 1.747049 |
| 2024-10-25 | 1.748633 |
| 2024-10-26 | 1.746334 |
| 2024-10-27 | 1.739671 |
| 2024-10-28 | 1.746721 |
| 2024-10-29 | 1.746336 |
| 2024-10-30 | 1.746606 |
| 2024-10-31 | 1.746012 |
| 2024-11-01 | 1.74574 |
| 2024-11-02 | 1.748935 |
| 2024-11-03 | 1.744207 |
| 2024-11-04 | 1.74547 |
| 2024-11-05 | 1.74483 |
| 2024-11-06 | 1.749609 |
| 2024-11-07 | 1.749291 |
| 2024-11-08 | 1.747316 |
| 2024-11-09 | 1.749777 |
| 2024-11-10 | 1.741455 |
| 2024-11-11 | 1.752139 |
| 2024-11-12 | 1.752984 |
| 2024-11-13 | 1.751508 |
| 2024-11-14 | 1.750411 |
| 2024-11-15 | 1.750597 |
| 2024-11-16 | 1.753082 |
| 2024-11-17 | 1.741654 |
| 2024-11-18 | 1.749674 |
| 2024-11-19 | 1.749473 |
| 2024-11-20 | 1.74806 |
| 2024-11-21 | 1.746174 |
| 2024-11-22 | 1.7461 |
| 2024-11-23 | 1.748836 |
| 2024-11-24 | 1.741458 |
| 2024-11-25 | 1.747315 |
| 2024-11-26 | 1.748211 |
| 2024-11-27 | 1.748873 |
| 2024-11-28 | 1.748114 |
| 2024-11-29 | 1.746374 |
| 2024-11-30 | 1.749558 |
| 2024-12-01 | 1.741629 |
| 2024-12-02 | 1.747198 |
| 2024-12-03 | 1.746464 |
| 2024-12-04 | 1.746817 |
| 2024-12-05 | 1.747176 |
| 2024-12-06 | 1.747511 |
| 2024-12-07 | 1.750363 |
| 2024-12-08 | 1.746978 |
| 2024-12-09 | 1.748155 |
| 2024-12-10 | 1.748334 |
| 2024-12-11 | 1.747976 |
| 2024-12-12 | 1.748204 |
| 2024-12-13 | 1.747388 |
| 2024-12-14 | 1.751313 |
| 2024-12-15 | 1.741625 |
| 2024-12-16 | 1.745378 |
| 2024-12-17 | 1.744919 |
| 2024-12-18 | 1.745331 |
| 2024-12-19 | 1.745262 |
| 2024-12-20 | 1.745966 |
| 2024-12-21 | 1.750184 |
| 2024-12-22 | 1.741465 |
| 2024-12-23 | 1.74576 |
| 2024-12-24 | 1.744061 |
| 2024-12-25 | 1.744984 |
| 2024-12-26 | 1.745923 |
| 2024-12-27 | 1.744736 |
| 2024-12-28 | 1.747159 |
| 2024-12-29 | 1.741634 |
| 2024-12-30 | 1.745607 |
| 2024-12-31 | 1.745977 |
| 2025-01-01 | 1.751029 |
| 2025-01-02 | 1.733168 |
| 2025-01-03 | 1.726143 |
| 2025-01-04 | 1.723826 |
| 2025-01-05 | 1.741634 |
| 2025-01-06 | 1.720214 |
| 2025-01-07 | 1.718149 |
| 2025-01-08 | 1.719403 |
| 2025-01-09 | 1.717106 |
| 2025-01-10 | 1.713691 |
| 2025-01-11 | 1.715531 |
| 2025-01-12 | 1.720826 |
| 2025-01-13 | 1.720624 |
| 2025-01-14 | 1.717557 |
| 2025-01-15 | 1.714834 |
| 2025-01-16 | 1.716554 |
| 2025-01-17 | 1.717855 |
| 2025-01-18 | 1.721021 |
| 2025-01-19 | 1.715657 |
| 2025-01-20 | 1.714668 |
| 2025-01-21 | 1.714998 |
| 2025-01-22 | 1.713413 |
| 2025-01-23 | 1.712473 |
| 2025-01-24 | 1.711816 |
| 2025-01-25 | 1.714221 |
| 2025-01-26 | 1.712324 |
| 2025-01-27 | 1.709796 |
| 2025-01-28 | 1.714308 |
| 2025-01-29 | 1.718357 |
| 2025-01-30 | 1.714954 |
| 2025-01-31 | 1.713944 |
| 2025-02-01 | 1.716703 |
| 2025-02-02 | 1.716581 |
| 2025-02-03 | 1.713826 |
| 2025-02-04 | 1.713698 |
| 2025-02-05 | 1.71724 |
| 2025-02-06 | 1.715197 |
| 2025-02-07 | 1.717206 |
| 2025-02-08 | 1.715247 |
| 2025-02-09 | 1.722476 |
| 2025-02-10 | 1.720592 |
| 2025-02-11 | 1.727887 |
| 2025-02-12 | 1.72755 |
| 2025-02-13 | 1.726762 |
| 2025-02-14 | 1.721493 |
| 2025-02-15 | 1.727163 |
| 2025-02-16 | 1.719728 |
| 2025-02-17 | 1.717803 |
| 2025-02-18 | 1.716894 |
| 2025-02-19 | 1.716835 |
| 2025-02-20 | 1.717738 |
| 2025-02-21 | 1.720404 |
| 2025-02-22 | 1.71912 |
| 2025-02-23 | 1.717417 |
| 2025-02-24 | 1.72297 |
| 2025-02-25 | 1.724095 |
| 2025-02-26 | 1.720886 |
| 2025-02-27 | 1.717033 |
| 2025-02-28 | 1.718073 |
| 2025-03-01 | 1.721541 |
| 2025-03-02 | 1.714475 |
| 2025-03-03 | 1.719628 |
| 2025-03-04 | 1.71999 |
| 2025-03-05 | 1.719654 |
| 2025-03-06 | 1.717013 |
| 2025-03-07 | 1.716531 |
| 2025-03-08 | 1.716974 |
| 2025-03-09 | 1.721969 |
| 2025-03-10 | 1.720177 |
| 2025-03-11 | 1.720311 |
| 2025-03-12 | 1.719903 |
| 2025-03-13 | 1.718796 |
| 2025-03-14 | 1.721588 |
| 2025-03-15 | 1.721116 |
| 2025-03-16 | 1.720722 |
| 2025-03-17 | 1.721666 |
| 2025-03-18 | 1.725963 |
| 2025-03-19 | 1.721922 |
| 2025-03-20 | 1.727313 |
| 2025-03-21 | 1.727644 |
| 2025-03-22 | 1.722093 |
| 2025-03-23 | 1.727017 |
| 2025-03-25 | 1.726367 |
| 2025-03-26 | 1.721879 |
| 2025-03-27 | 1.726273 |
| 2025-03-28 | 1.721508 |
| 2025-03-29 | 1.716835 |
| 2025-03-30 | 1.717006 |
| 2025-03-31 | 1.729389 |
| 2025-04-01 | 1.727379 |
| 2025-04-02 | 1.730992 |
| 2025-04-03 | 1.715487 |
| 2025-04-04 | 1.721773 |
| 2025-04-05 | 1.730152 |
| 2025-04-06 | 1.726902 |
| 2025-04-07 | 1.723185 |
| 2025-04-08 | 1.727995 |
| 2025-04-09 | 1.708165 |
| 2025-04-10 | 1.727705 |
| 2025-04-11 | 1.697498 |
| 2025-04-12 | 1.726577 |
| 2025-04-13 | 1.729991 |
| 2025-04-14 | 1.722536 |
| 2025-04-15 | 1.722086 |
| 2025-04-16 | 1.723949 |
| 2025-04-17 | 1.724612 |
| 2025-04-18 | 1.723019 |
| 2025-04-19 | 1.722843 |
| 2025-04-20 | 1.725449 |
| 2025-04-21 | 1.727175 |
| 2025-04-22 | 1.727482 |
| 2025-04-23 | 1.738434 |
| 2025-04-24 | 1.729149 |
| 2025-04-25 | 1.725932 |
| 2025-04-26 | 1.720449 |
| 2025-04-27 | 1.7143 |
| 2025-04-28 | 1.721569 |
| 2025-04-29 | 1.72254 |
| 2025-04-30 | 1.72763 |
| 2025-05-01 | 1.729017 |
| 2025-05-02 | 1.730252 |
| 2025-05-03 | 1.721766 |
| 2025-05-04 | 1.719108 |
| 2025-05-05 | 1.720035 |
| 2025-05-06 | 1.718956 |
| 2025-05-08 | 1.721702 |
| 2025-05-09 | 1.726745 |
| 2025-05-10 | 1.722231 |
| 2025-05-11 | 1.716566 |
| 2025-05-12 | 1.721362 |
| 2025-05-13 | 1.719142 |
| 2025-05-14 | 1.72129 |
| 2025-05-15 | 1.723344 |
| 2025-05-17 | 1.719775 |
| 2025-05-18 | 1.712677 |
| 2025-05-19 | 1.720665 |
| 2025-05-20 | 1.726709 |
| 2025-05-21 | 1.7192 |
| 2025-05-22 | 1.724214 |
| 2025-05-23 | 1.717231 |
| 2025-05-24 | 1.72011 |
| 2025-05-25 | 1.713789 |
| 2025-05-26 | 1.711525 |
| 2025-05-27 | 1.715554 |
| 2025-05-28 | 1.715408 |
| 2025-05-29 | 1.713259 |
| 2025-05-30 | 1.712495 |
| 2025-05-31 | 1.711711 |
| 2025-06-01 | 1.703269 |
| 2025-06-02 | 1.708096 |
| 2025-06-03 | 1.709299 |
| 2025-06-04 | 1.713955 |
| 2025-06-05 | 1.715202 |
| 2025-06-06 | 1.71395 |
| 2025-06-07 | 1.71588 |
| 2025-06-08 | 1.714686 |
| 2025-06-09 | 1.715147 |
| 2025-06-10 | 1.717065 |
| 2025-06-11 | 1.717143 |
| 2025-06-12 | 1.706243 |
| 2025-06-13 | 1.71495 |
| 2025-06-14 | 1.711348 |
| 2025-06-15 | 1.703584 |
| 2025-06-16 | 1.709606 |
| 2025-06-17 | 1.710325 |
| 2025-06-18 | 1.709761 |
| 2025-06-19 | 1.71041 |
| 2025-06-20 | 1.709673 |
| 2025-06-21 | 1.710697 |
| 2025-06-22 | 1.704829 |
| 2025-06-23 | 1.71454 |
| 2025-06-24 | 1.69706 |
| 2025-06-25 | 1.710192 |
| 2025-06-26 | 1.701209 |
| 2025-06-27 | 1.711978 |
| 2025-06-28 | 1.710933 |
| 2025-06-29 | 1.704507 |
| 2025-06-30 | 1.708325 |
| 2025-07-01 | 1.703513 |
| 2025-07-02 | 1.707384 |
| 2025-07-03 | 1.704903 |
| 2025-07-04 | 1.708198 |
| 2025-07-05 | 1.705398 |
| 2025-07-06 | 1.708363 |
| 2025-07-07 | 1.708006 |
| 2025-07-08 | 1.710031 |
| 2025-07-09 | 1.714294 |
| 2025-07-10 | 1.712158 |
| 2025-07-11 | 1.720494 |
| 2025-07-12 | 1.72151 |
| 2025-07-13 | 1.718147 |
| 2025-07-14 | 1.723736 |
| 2025-07-15 | 1.725276 |
| 2025-07-16 | 1.732335 |
| 2025-07-17 | 1.723023 |
| 2025-07-18 | 1.718747 |
| 2025-07-19 | 1.723082 |
| 2025-07-20 | 1.716354 |
| 2025-07-21 | 1.722014 |
| 2025-07-22 | 1.714647 |
| 2025-07-23 | 1.712474 |
| 2025-07-24 | 1.709555 |
| 2025-07-25 | 1.710843 |
| 2025-07-26 | 1.70987 |
| 2025-07-27 | 1.70885 |
| 2025-07-28 | 1.706095 |
| 2025-07-29 | 1.705796 |
| 2025-07-30 | 1.706137 |
| 2025-07-31 | 1.708383 |
| 2025-08-01 | 1.709782 |
| 2025-08-02 | 1.711054 |
| 2025-08-03 | 1.709852 |
| 2025-08-04 | 1.698198 |
| 2025-08-05 | 1.71733 |
| 2025-08-06 | 1.722295 |
| 2025-08-07 | 1.716683 |
| 2025-08-08 | 1.721954 |
| 2025-08-09 | 1.722149 |
| 2025-08-10 | 1.721122 |
| 2025-08-11 | 1.720459 |
| 2025-08-12 | 1.72281 |
| 2025-08-13 | 1.720489 |
| 2025-08-14 | 1.721829 |
| 2025-08-15 | 1.72045 |
| 2025-08-16 | 1.722175 |
| 2025-08-17 | 1.723921 |
| 2025-08-18 | 1.719792 |
| 2025-08-19 | 1.721024 |
| 2025-08-20 | 1.721844 |
| 2025-08-21 | 1.71953 |
| 2025-08-22 | 1.719963 |
| 2025-08-23 | 1.720809 |
| 2025-08-24 | 1.718932 |
| 2025-08-25 | 1.707772 |
| 2025-08-26 | 1.718147 |
| 2025-08-27 | 1.717192 |
| 2025-08-28 | 1.719051 |
| 2025-08-29 | 1.719282 |
| 2025-08-30 | 1.719709 |
| 2025-08-31 | 1.718891 |
| 2025-09-01 | 1.71759 |
| 2025-09-02 | 1.720821 |
| 2025-09-03 | 1.71772 |
| 2025-09-04 | 1.717031 |
| 2025-09-05 | 1.718609 |
| 2025-09-06 | 1.71769 |
| 2025-09-07 | 1.71667 |
| 2025-09-08 | 1.718566 |
| 2025-09-09 | 1.717566 |
| 2025-09-10 | 1.723224 |
| 2025-09-11 | 1.720008 |
| 2025-09-13 | 1.71752 |
| 2025-09-14 | 1.717488 |
| 2025-09-15 | 1.719547 |
| 2025-09-16 | 1.717718 |
| 2025-09-17 | 1.713512 |
| 2025-09-18 | 1.720713 |
| 2025-09-19 | 1.718813 |
| 2025-09-20 | 1.717455 |
| 2025-09-21 | 1.718615 |
| 2025-09-22 | 1.720548 |
| 2025-09-23 | 1.718495 |
| 2025-09-24 | 1.719428 |
| 2025-09-25 | 1.718002 |
| 2025-09-26 | 1.727603 |
| 2025-09-27 | 1.711318 |
| 2025-09-28 | 1.715966 |
| 2025-09-29 | 1.713258 |
| 2025-09-30 | 1.718703 |
| 2025-10-01 | 1.718539 |
| 2025-10-02 | 1.719145 |
| 2025-10-03 | 1.718979 |
| 2025-10-04 | 1.718411 |
| 2025-10-05 | 1.717279 |
| 2025-10-06 | 1.719976 |
| 2025-10-07 | 1.716631 |
| 2025-10-08 | 1.718787 |
| 2025-10-09 | 1.717508 |
| 2025-10-10 | 1.723677 |
| 2025-10-11 | 1.710285 |
| 2025-10-12 | 1.716373 |
| 2025-10-13 | 1.713606 |
| 2025-10-14 | 1.72111 |
| 2025-10-15 | 1.71138 |
| 2025-10-16 | 1.718369 |
| 2025-10-17 | 1.711735 |
| 2025-10-18 | 1.717657 |
| 2025-10-19 | 1.714978 |
| 2025-10-20 | 1.71819 |
| 2025-10-21 | 1.71445 |
| 2025-10-22 | 1.71369 |
| 2025-10-23 | 1.708178 |
| 2025-10-24 | 1.704786 |
| 2025-10-25 | 1.709087 |
| 2025-10-26 | 1.711602 |
| 2025-10-27 | 1.70792 |
| 2025-10-28 | 1.710256 |
| 2025-10-29 | 1.711557 |
| 2025-10-30 | 1.710947 |
| 2025-10-31 | 1.711596 |
| 2025-11-01 | 1.711247 |
| 2025-11-02 | 1.711468 |
| 2025-11-03 | 1.710086 |
| 2025-11-04 | 1.71414 |
| 2025-11-05 | 1.715837 |
| 2025-11-06 | 1.713833 |
| 2025-11-07 | 1.71412 |
| 2025-11-08 | 1.709974 |
| 2025-11-09 | 1.713075 |
| 2025-11-10 | 1.711605 |
| 2025-11-11 | 1.712998 |
| 2025-11-12 | 1.712935 |
| 2025-11-13 | 1.712451 |
| 2025-11-14 | 1.712139 |
| 2025-11-15 | 1.708807 |
| 2025-11-16 | 1.711327 |
| 2025-11-17 | 1.711461 |
| 2025-11-18 | 1.710314 |
| 2025-11-19 | 1.709206 |
| 2025-11-20 | 1.708905 |
| 2025-11-21 | 1.706858 |
| 2025-11-22 | 1.707262 |
| 2025-11-23 | 1.710174 |
| 2025-11-24 | 1.70838 |
| 2025-11-25 | 1.707638 |
| 2025-11-26 | 1.705043 |
| 2025-11-27 | 1.711475 |
| 2025-11-28 | 1.711372 |
| 2025-11-29 | 1.704307 |
| 2025-11-30 | 1.710338 |
| 2025-12-01 | 1.711821 |
| 2025-12-02 | 1.712321 |
| 2025-12-03 | 1.711713 |
| 2025-12-04 | 1.709848 |
| 2025-12-05 | 1.709922 |
| 2025-12-06 | 1.707314 |
| 2025-12-07 | 1.710087 |
| 2025-12-08 | 1.710654 |
| 2025-12-09 | 1.711579 |
| 2025-12-11 | 1.705498 |
| 2025-12-12 | 1.710228 |
| 2025-12-13 | 1.706533 |
| 2025-12-14 | 1.710791 |
| 2025-12-15 | 1.709959 |
| 2025-12-16 | 1.71154 |
| 2025-12-17 | 1.71374 |
| 2025-12-18 | 1.710451 |
| 2025-12-19 | 1.710716 |
| 2025-12-20 | 1.707918 |
| 2025-12-21 | 1.711682 |
| 2025-12-22 | 1.71117 |
| 2025-12-23 | 1.708563 |
| 2025-12-24 | 1.711928 |
| 2025-12-25 | 1.712356 |
| 2025-12-26 | 1.712325 |
| 2025-12-27 | 1.707914 |
| 2025-12-28 | 1.70867 |
| 2025-12-29 | 1.71134 |
| 2025-12-30 | 1.709092 |
| 2025-12-31 | 1.712393 |
| 2026-01-01 | 1.711225 |
| 2026-01-02 | 1.710572 |
| 2026-01-03 | 1.708219 |
| 2026-01-04 | 1.711625 |
| 2026-01-05 | 1.713251 |
| 2026-01-06 | 1.706818 |
| 2026-01-07 | 1.713426 |
| 2026-01-08 | 1.713954 |
| 2026-01-09 | 1.713025 |
| 2026-01-10 | 1.70939 |
| 2026-01-11 | 1.711662 |
| 2026-01-12 | 1.710651 |
| 2026-01-13 | 1.713305 |
| 2026-01-14 | 1.713616 |
| 2026-01-15 | 1.711271 |
| 2026-01-16 | 1.71024 |
| 2026-01-17 | 1.707519 |
| 2026-01-18 | 1.711575 |
| 2026-01-19 | 1.709054 |
| 2026-01-20 | 1.70907 |
| 2026-01-21 | 1.708855 |
| 2026-01-22 | 1.712445 |
| 2026-01-23 | 1.710385 |
| 2026-01-24 | 1.706493 |
| 2026-01-25 | 1.710372 |
| 2026-01-26 | 1.7029 |
| 2026-01-27 | 1.708685 |
| 2026-01-28 | 1.707087 |
| 2026-01-29 | 1.712604 |
| 2026-01-30 | 1.714336 |
| 2026-01-31 | 1.736323 |
| 2026-02-01 | 1.709123 |
| 2026-02-02 | 1.716321 |
| 2026-02-03 | 1.716131 |
| 2026-02-04 | 1.708789 |
| 2026-02-05 | 1.711387 |
| 2026-02-06 | 1.710947 |
| 2026-02-07 | 1.703 |
| 2026-02-08 | 1.710786 |
| 2026-02-09 | 1.708458 |
| 2026-02-10 | 1.708368 |
| 2026-02-11 | 1.710828 |
| 2026-02-12 | 1.71246 |
| 2026-02-13 | 1.712484 |
| 2026-02-14 | 1.708065 |
| 2026-02-15 | 1.70938 |
| 2026-02-16 | 1.71003 |
| 2026-02-17 | 1.713091 |
| 2026-02-18 | 1.710963 |
| 2026-02-19 | 1.71615 |
| 2026-02-20 | 1.711737 |
| 2026-02-21 | 1.707011 |
| 2026-02-22 | 1.708248 |
| 2026-02-23 | 1.706798 |
| 2026-02-24 | 1.709892 |
| 2026-02-25 | 1.711232 |
| 2026-02-26 | 1.707058 |
| 2026-02-27 | 1.71237 |
| 2026-02-28 | 1.706377 |
| 2026-03-01 | 1.710741 |
| 2026-03-02 | 1.711629 |
| 2026-03-03 | 1.712601 |
| 2026-03-04 | 1.71052 |
| 2026-03-05 | 1.711523 |
| 2026-03-06 | 1.710795 |
| 2026-03-07 | 1.707827 |
| 2026-03-08 | 1.708999 |
| 2026-03-09 | 1.706013 |
| 2026-03-10 | 1.71086 |
| 2026-03-11 | 1.707194 |
| 2026-03-12 | 1.71334 |
| 2026-03-13 | 1.708781 |
| 2026-03-14 | 1.702856 |
| 2026-03-15 | 1.70423 |
| 2026-03-16 | 1.706884 |
| 2026-03-17 | 1.704986 |
| 2026-03-18 | 1.702507 |
| 2026-03-19 | 1.711491 |
| 2026-03-20 | 1.697383 |
| 2026-03-21 | 1.701974 |
| 2026-03-22 | 1.704221 |
| 2026-03-23 | 1.70655 |
| 2026-03-24 | 1.706185 |
| 2026-03-25 | 1.703182 |
| 2026-03-26 | 1.708816 |
| 2026-03-27 | 1.704348 |
| 2026-03-28 | 1.706056 |
| 2026-03-29 | 1.704308 |
| 2026-03-30 | 1.703349 |
| 2026-03-31 | 1.703649 |
| 2026-04-01 | 1.703508 |
| 2026-04-02 | 1.701584 |
| 2026-04-03 | 1.704467 |
| 2026-04-04 | 1.695529 |
| 2026-04-05 | 1.700315 |
| 2026-04-06 | 1.704783 |
| 2026-04-07 | 1.697754 |
| 2026-04-08 | 1.68947 |
| 2026-04-09 | 1.702047 |
| 2026-04-10 | 1.702305 |
| 2026-04-11 | 1.702715 |
| 2026-04-12 | 1.702918 |
| 2026-04-13 | 1.700382 |
| 2026-04-14 | 1.699866 |
| 2026-04-15 | 1.70218 |
| 2026-04-16 | 1.699625 |
| 2026-04-17 | 1.702214 |
| 2026-04-18 | 1.701719 |
| 2026-04-19 | 1.701675 |
| 2026-04-20 | 1.706706 |
| 2026-04-21 | 1.704684 |
| 2026-04-22 | 1.703821 |
| 2026-04-23 | 1.708667 |
| 2026-04-24 | 1.705173 |
| 2026-04-25 | 1.705076 |
| 2026-04-26 | 1.705083 |
| 2026-04-27 | 1.701515 |
| 2026-04-28 | 1.702981 |
| 2026-04-29 | 1.70273 |
| 2026-04-30 | 1.705401 |
| 2026-05-01 | 1.705048 |
| 2026-05-02 | 1.705048 |
| 2026-05-03 | 1.705048 |
| 2026-05-04 | 1.704936 |
| 2026-05-05 | 1.705595 |
| 2026-05-06 | 1.70202 |
| 2026-05-07 | 1.704017 |
| 2026-05-08 | 1.708036 |
| 2026-05-09 | 1.705313 |
| 2026-05-10 | 1.705161 |
| 2026-05-11 | 1.701722 |
| 2026-05-12 | 1.70108 |
| 2026-05-14 | 1.704551 |
| 2026-05-15 | 1.704694 |
| 2026-05-16 | 1.702167 |
| 2026-05-17 | 1.703823 |
| 2026-05-18 | 1.704525 |
| 2026-05-19 | 1.703348 |
| 2026-05-20 | 1.703257 |
| 2026-05-21 | 1.701744 |
| 2026-05-23 | 1.699092 |
| 2026-05-24 | 1.704712 |
| 2026-05-25 | 1.706284 |
| 2026-05-26 | 1.703761 |
| 2026-05-27 | 1.704296 |
| 2026-05-28 | 1.705609 |
| 2026-05-29 | 1.69976 |
| 2026-05-30 | 1.699029 |
| 2026-05-31 | 1.704231 |
| 2026-06-01 | 1.704727 |
| 2026-06-02 | 1.705189 |
| 2026-06-03 | 1.703806 |
| 2026-06-04 | 1.70378 |
| 2026-06-05 | 1.705914 |
| 2026-06-06 | 1.703691 |
| 2026-06-09 | 1.702577 |
| 2026-06-10 | 1.702883 |
| 2026-06-11 | 1.701711 |
| 2026-06-12 | 1.696951 |
| 2026-06-13 | 1.702347 |
| 2026-06-14 | 1.70462 |
| 2026-06-15 | 1.7035 |
| 2026-06-16 | 1.70472 |
| 2026-06-17 | 1.705055 |
| 2026-06-18 | 1.704138 |
| 2026-06-19 | 1.704584 |
| 2026-06-20 | 1.699095 |
| 2026-06-21 | 1.703928 |
| 2026-06-22 | 1.702516 |
| 2026-06-23 | 1.702812 |
| 2026-06-24 | 1.704262 |
| 2026-06-25 | 1.698264 |
| 2026-06-26 | 1.698062 |
| 2026-06-27 | 1.697168 |
| 2026-06-28 | 1.700729 |
| 2026-06-29 | 1.702945 |
| 2026-06-30 | 1.696796 |
| 2026-07-01 | 1.697493 |
| 2026-07-02 | 1.69728 |
| 2026-07-03 | 1.694004 |
| 2026-07-04 | 1.69416 |
| 2026-07-05 | 1.699896 |
| 2026-07-06 | 1.697614 |
| 2026-07-07 | 1.695586 |
| 2026-07-08 | 1.699435 |
| 2026-07-09 | 1.696042 |
| 2026-07-10 | 1.695448 |
| 2026-07-11 | 1.69442 |
| 2026-07-12 | 1.697807 |
| 2026-07-13 | 1.698926 |
| 2026-07-14 | 1.698807 |
| 2026-07-15 | 1.693141 |
| 2026-07-16 | 1.692702 |
| 2026-07-17 | 1.698182 |
| 2026-07-18 | 1.693993 |
| 2026-07-19 | 1.697837 |
| 2026-07-20 | 1.696359 |
| 2026-07-21 | 1.696019 |
| 2026-07-22 | 1.695619 |
| 2026-07-23 | 1.694296 |
| 2026-07-24 | 1.693115 |
| 2026-07-25 | 1.691144 |
| 2026-07-26 | 1.693613 |
| 2026-07-27 | 1.692624 |
| 2026-07-28 | 1.694487 |
| 2026-07-29 | 1.691771 |
| 2026-07-30 | 1.689796 |
| 2026-07-31 | 1.690151 |
| 2026-08-01 | 1.687662 |
| 2026-08-02 | 1.697063 |
| 2026-08-03 | 1.69318 |
| 2026-08-04 | 1.69519 |
| 2026-08-05 | 1.690138 |
| 2026-08-06 | 1.688636 |
| 2026-08-07 | 1.692473 |
| 2026-08-08 | 1.688283 |
| 2026-08-09 | 1.689682 |
| 2026-08-10 | 1.688756 |
| 2026-08-11 | 1.696365 |
| 2026-08-12 | 1.697456 |
| 2026-08-13 | 1.702097 |
| 2026-08-14 | 1.703351 |
| 2026-08-15 | 1.700687 |
| 2026-08-16 | 1.69528 |
| 2026-08-17 | 1.701976 |
| 2026-08-18 | 1.710467 |
| 2026-08-20 | 1.706056 |
| 2026-08-21 | 1.712321 |
| 2026-08-22 | 1.708988 |
| 2026-08-23 | 1.706972 |
| 2026-08-24 | 1.709364 |
| 2026-08-25 | 1.703682 |
| 2026-08-26 | 1.702046 |
| 2026-08-27 | 1.699334 |
| 2026-08-28 | 1.6964 |
| 2026-08-29 | 1.698164 |
| 2026-08-30 | 1.698471 |
| 2026-08-31 | 1.704794 |
| 2026-09-01 | 1.702906 |
| 2026-09-02 | 1.706007 |
| 2026-09-03 | 1.701946 |
| 2026-09-04 | 1.698614 |
| 2026-09-05 | 1.699393 |
| 2026-09-06 | 1.695607 |
| 2026-09-07 | 1.702626 |
| 2026-09-08 | 1.7024 |
| 2026-09-09 | 1.699359 |
| 2026-09-10 | 1.697598 |
| 2026-09-11 | 1.697042 |
| 2026-09-12 | 1.692468 |
| 2026-09-13 | 1.699427 |
| 2026-09-14 | 1.69691 |
| 2026-09-15 | 1.697886 |
| 2026-09-16 | 1.697894 |
| 2026-09-17 | 1.707171 |
| 2026-09-18 | 1.703184 |
| 2026-09-19 | 1.700935 |
| 2026-09-20 | 1.698455 |
| 2026-09-21 | 1.703258 |
| 2026-09-22 | 1.703283 |
| 2026-09-23 | 1.703735 |
| 2026-09-24 | 1.704955 |
| 2026-09-25 | 1.699748 |
| 2026-09-26 | 1.69782 |
| 2026-09-27 | 1.694733 |
| 2026-09-28 | 1.700875 |
| 2026-09-30 | 1.702394 |
| 2026-10-02 | 1.707669 |
| 2026-10-03 | 1.699229 |
| 2026-10-05 | 1.698954 |
| 2026-10-06 | 1.698085 |
| 2026-10-07 | 1.699277 |
| 2026-10-08 | 1.69621 |
| 2026-10-09 | 1.693697 |
| 2026-10-10 | 1.698674 |
| 2026-10-11 | 1.695551 |
| 2026-10-12 | 1.696759 |
| 2026-10-13 | 1.694349 |
| 2026-10-14 | 1.692485 |
| 2026-10-15 | 1.696154 |
| 2026-10-16 | 1.699802 |
| 2026-10-17 | 1.697276 |
| 2026-10-18 | 1.691189 |
| 2026-10-19 | 1.697854 |
| 2026-10-20 | 1.692027 |
| 2026-10-21 | 1.68944 |
| 2026-10-22 | 1.692017 |
| 2026-10-23 | 1.690542 |
| 2026-10-24 | 1.689256 |
High
1.7531
Low
1.6877
Average
1.7140
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/GYD API questions
How do I get the BDT/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/GYD rate in rates.GYD.
How far back does BDT/GYD historical data go?
Daily BDT/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.