BDT to GTQ exchange rate API
Taka to Quetzal · quoted 2026-10-24
0.06180
▼ +4.45% over 2Y
1 BDT = 0.06180 GTQ · 1 GTQ = 16.1799 BDT · Get this rate via the API
1 BDT buys 0.06180 GTQ as of 2026-10-24, so 1 GTQ buys 16.1799 BDT. Over the last 2 years, BDT/GTQ traded between 0.06153 and 0.06474, averaged 0.06287 and fell 4.45%. The API holds daily BDT/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-24 | 0.064682 |
| 2024-10-25 | 0.064742 |
| 2024-10-26 | 0.064566 |
| 2024-10-27 | 0.064387 |
| 2024-10-28 | 0.064668 |
| 2024-10-29 | 0.064694 |
| 2024-10-30 | 0.06468 |
| 2024-10-31 | 0.064634 |
| 2024-11-01 | 0.064606 |
| 2024-11-02 | 0.06463 |
| 2024-11-03 | 0.064384 |
| 2024-11-04 | 0.064574 |
| 2024-11-05 | 0.064582 |
| 2024-11-06 | 0.064597 |
| 2024-11-07 | 0.064607 |
| 2024-11-08 | 0.064656 |
| 2024-11-09 | 0.064646 |
| 2024-11-10 | 0.064355 |
| 2024-11-11 | 0.064668 |
| 2024-11-12 | 0.064673 |
| 2024-11-13 | 0.064699 |
| 2024-11-14 | 0.06465 |
| 2024-11-15 | 0.064651 |
| 2024-11-16 | 0.064745 |
| 2024-11-17 | 0.064343 |
| 2024-11-18 | 0.064669 |
| 2024-11-19 | 0.064638 |
| 2024-11-20 | 0.064628 |
| 2024-11-21 | 0.064595 |
| 2024-11-22 | 0.064585 |
| 2024-11-23 | 0.064547 |
| 2024-11-24 | 0.064309 |
| 2024-11-25 | 0.064567 |
| 2024-11-26 | 0.064605 |
| 2024-11-27 | 0.064594 |
| 2024-11-28 | 0.064589 |
| 2024-11-29 | 0.064512 |
| 2024-11-30 | 0.064546 |
| 2024-12-01 | 0.064322 |
| 2024-12-02 | 0.06462 |
| 2024-12-03 | 0.064586 |
| 2024-12-04 | 0.06458 |
| 2024-12-05 | 0.064555 |
| 2024-12-06 | 0.064553 |
| 2024-12-07 | 0.06456 |
| 2024-12-08 | 0.064471 |
| 2024-12-09 | 0.06455 |
| 2024-12-10 | 0.064507 |
| 2024-12-11 | 0.064488 |
| 2024-12-12 | 0.064499 |
| 2024-12-13 | 0.064454 |
| 2024-12-14 | 0.064557 |
| 2024-12-15 | 0.064165 |
| 2024-12-16 | 0.064452 |
| 2024-12-17 | 0.064442 |
| 2024-12-18 | 0.064438 |
| 2024-12-19 | 0.064432 |
| 2024-12-20 | 0.064465 |
| 2024-12-21 | 0.064422 |
| 2024-12-22 | 0.064192 |
| 2024-12-23 | 0.064456 |
| 2024-12-24 | 0.064412 |
| 2024-12-25 | 0.064433 |
| 2024-12-26 | 0.064509 |
| 2024-12-27 | 0.064487 |
| 2024-12-28 | 0.064322 |
| 2024-12-29 | 0.064233 |
| 2024-12-30 | 0.064442 |
| 2024-12-31 | 0.064463 |
| 2025-01-01 | 0.064555 |
| 2025-01-02 | 0.063998 |
| 2025-01-03 | 0.063749 |
| 2025-01-04 | 0.063564 |
| 2025-01-05 | 0.064249 |
| 2025-01-06 | 0.063545 |
| 2025-01-07 | 0.063512 |
| 2025-01-08 | 0.063535 |
| 2025-01-09 | 0.063433 |
| 2025-01-10 | 0.063299 |
| 2025-01-11 | 0.063309 |
| 2025-01-12 | 0.063499 |
| 2025-01-13 | 0.063551 |
| 2025-01-14 | 0.063403 |
| 2025-01-15 | 0.063364 |
| 2025-01-16 | 0.063456 |
| 2025-01-17 | 0.063496 |
| 2025-01-18 | 0.063503 |
| 2025-01-19 | 0.063409 |
| 2025-01-20 | 0.063393 |
| 2025-01-21 | 0.063391 |
| 2025-01-22 | 0.063415 |
| 2025-01-23 | 0.06338 |
| 2025-01-24 | 0.063356 |
| 2025-01-25 | 0.063296 |
| 2025-01-26 | 0.063342 |
| 2025-01-27 | 0.063384 |
| 2025-01-28 | 0.063489 |
| 2025-01-29 | 0.063598 |
| 2025-01-30 | 0.063515 |
| 2025-01-31 | 0.063445 |
| 2025-02-01 | 0.063442 |
| 2025-02-02 | 0.063523 |
| 2025-02-03 | 0.063451 |
| 2025-02-04 | 0.063403 |
| 2025-02-05 | 0.063539 |
| 2025-02-06 | 0.063452 |
| 2025-02-07 | 0.063431 |
| 2025-02-08 | 0.063311 |
| 2025-02-09 | 0.063367 |
| 2025-02-10 | 0.063602 |
| 2025-02-11 | 0.063633 |
| 2025-02-12 | 0.063598 |
| 2025-02-13 | 0.063568 |
| 2025-02-14 | 0.063486 |
| 2025-02-15 | 0.063735 |
| 2025-02-16 | 0.063455 |
| 2025-02-17 | 0.063527 |
| 2025-02-18 | 0.063489 |
| 2025-02-19 | 0.063509 |
| 2025-02-20 | 0.063493 |
| 2025-02-21 | 0.063525 |
| 2025-02-22 | 0.063469 |
| 2025-02-23 | 0.063375 |
| 2025-02-24 | 0.063504 |
| 2025-02-25 | 0.063502 |
| 2025-02-26 | 0.063417 |
| 2025-02-27 | 0.063476 |
| 2025-02-28 | 0.063493 |
| 2025-03-01 | 0.06349 |
| 2025-03-02 | 0.063271 |
| 2025-03-03 | 0.063491 |
| 2025-03-04 | 0.063514 |
| 2025-03-05 | 0.063475 |
| 2025-03-06 | 0.063463 |
| 2025-03-07 | 0.063415 |
| 2025-03-08 | 0.063344 |
| 2025-03-09 | 0.06348 |
| 2025-03-10 | 0.063483 |
| 2025-03-11 | 0.063472 |
| 2025-03-12 | 0.063474 |
| 2025-03-13 | 0.063435 |
| 2025-03-14 | 0.063443 |
| 2025-03-15 | 0.063477 |
| 2025-03-16 | 0.063447 |
| 2025-03-17 | 0.063446 |
| 2025-03-18 | 0.063425 |
| 2025-03-19 | 0.063432 |
| 2025-03-20 | 0.063415 |
| 2025-03-21 | 0.063424 |
| 2025-03-22 | 0.063441 |
| 2025-03-23 | 0.063417 |
| 2025-03-25 | 0.063389 |
| 2025-03-26 | 0.063435 |
| 2025-03-27 | 0.063445 |
| 2025-03-28 | 0.063463 |
| 2025-03-29 | 0.063623 |
| 2025-03-30 | 0.063391 |
| 2025-03-31 | 0.063855 |
| 2025-04-01 | 0.063578 |
| 2025-04-02 | 0.063397 |
| 2025-04-03 | 0.063469 |
| 2025-04-04 | 0.063481 |
| 2025-04-05 | 0.063641 |
| 2025-04-06 | 0.063395 |
| 2025-04-07 | 0.063417 |
| 2025-04-08 | 0.063469 |
| 2025-04-09 | 0.063485 |
| 2025-04-10 | 0.063476 |
| 2025-04-11 | 0.063865 |
| 2025-04-12 | 0.063473 |
| 2025-04-13 | 0.063446 |
| 2025-04-14 | 0.063477 |
| 2025-04-15 | 0.063435 |
| 2025-04-16 | 0.06341 |
| 2025-04-17 | 0.063381 |
| 2025-04-18 | 0.063419 |
| 2025-04-19 | 0.06341 |
| 2025-04-20 | 0.063169 |
| 2025-04-21 | 0.06335 |
| 2025-04-22 | 0.063414 |
| 2025-04-23 | 0.063314 |
| 2025-04-24 | 0.063355 |
| 2025-04-25 | 0.063365 |
| 2025-04-26 | 0.063344 |
| 2025-04-27 | 0.063144 |
| 2025-04-28 | 0.063393 |
| 2025-04-29 | 0.063388 |
| 2025-04-30 | 0.063385 |
| 2025-05-01 | 0.063317 |
| 2025-05-02 | 0.063305 |
| 2025-05-03 | 0.063383 |
| 2025-05-04 | 0.063266 |
| 2025-05-05 | 0.063354 |
| 2025-05-06 | 0.063341 |
| 2025-05-08 | 0.063347 |
| 2025-05-09 | 0.063343 |
| 2025-05-10 | 0.063309 |
| 2025-05-11 | 0.063103 |
| 2025-05-12 | 0.063319 |
| 2025-05-13 | 0.063335 |
| 2025-05-14 | 0.063253 |
| 2025-05-15 | 0.063224 |
| 2025-05-17 | 0.063145 |
| 2025-05-18 | 0.06287 |
| 2025-05-19 | 0.063196 |
| 2025-05-20 | 0.063159 |
| 2025-05-21 | 0.063069 |
| 2025-05-22 | 0.063033 |
| 2025-05-23 | 0.063014 |
| 2025-05-24 | 0.06299 |
| 2025-05-25 | 0.062685 |
| 2025-05-26 | 0.062971 |
| 2025-05-27 | 0.062875 |
| 2025-05-28 | 0.062815 |
| 2025-05-29 | 0.062859 |
| 2025-05-30 | 0.062831 |
| 2025-05-31 | 0.062858 |
| 2025-06-01 | 0.06257 |
| 2025-06-02 | 0.062864 |
| 2025-06-03 | 0.06285 |
| 2025-06-04 | 0.06286 |
| 2025-06-05 | 0.062888 |
| 2025-06-06 | 0.062846 |
| 2025-06-07 | 0.062877 |
| 2025-06-08 | 0.06268 |
| 2025-06-09 | 0.062794 |
| 2025-06-10 | 0.062887 |
| 2025-06-11 | 0.06289 |
| 2025-06-12 | 0.062936 |
| 2025-06-13 | 0.062854 |
| 2025-06-14 | 0.062884 |
| 2025-06-15 | 0.062638 |
| 2025-06-16 | 0.062867 |
| 2025-06-17 | 0.062806 |
| 2025-06-18 | 0.06279 |
| 2025-06-19 | 0.062807 |
| 2025-06-20 | 0.062844 |
| 2025-06-21 | 0.062832 |
| 2025-06-22 | 0.062706 |
| 2025-06-23 | 0.062869 |
| 2025-06-24 | 0.062902 |
| 2025-06-25 | 0.062876 |
| 2025-06-26 | 0.062929 |
| 2025-06-27 | 0.06285 |
| 2025-06-28 | 0.062881 |
| 2025-06-29 | 0.062677 |
| 2025-06-30 | 0.06277 |
| 2025-07-01 | 0.062656 |
| 2025-07-02 | 0.06276 |
| 2025-07-03 | 0.062777 |
| 2025-07-04 | 0.06268 |
| 2025-07-05 | 0.062676 |
| 2025-07-06 | 0.062687 |
| 2025-07-07 | 0.062768 |
| 2025-07-08 | 0.062899 |
| 2025-07-09 | 0.063006 |
| 2025-07-10 | 0.06307 |
| 2025-07-11 | 0.063138 |
| 2025-07-12 | 0.063212 |
| 2025-07-13 | 0.063152 |
| 2025-07-14 | 0.063306 |
| 2025-07-15 | 0.063311 |
| 2025-07-16 | 0.063173 |
| 2025-07-17 | 0.063258 |
| 2025-07-18 | 0.063265 |
| 2025-07-19 | 0.063252 |
| 2025-07-20 | 0.063081 |
| 2025-07-21 | 0.063153 |
| 2025-07-22 | 0.063082 |
| 2025-07-23 | 0.062994 |
| 2025-07-24 | 0.062876 |
| 2025-07-25 | 0.06278 |
| 2025-07-26 | 0.062855 |
| 2025-07-27 | 0.062766 |
| 2025-07-28 | 0.062695 |
| 2025-07-29 | 0.06255 |
| 2025-07-30 | 0.06253 |
| 2025-07-31 | 0.062675 |
| 2025-08-01 | 0.06275 |
| 2025-08-02 | 0.062773 |
| 2025-08-03 | 0.062706 |
| 2025-08-04 | 0.063063 |
| 2025-08-05 | 0.062706 |
| 2025-08-06 | 0.062918 |
| 2025-08-07 | 0.062805 |
| 2025-08-08 | 0.062844 |
| 2025-08-09 | 0.063135 |
| 2025-08-10 | 0.063105 |
| 2025-08-11 | 0.063112 |
| 2025-08-12 | 0.063086 |
| 2025-08-13 | 0.063083 |
| 2025-08-14 | 0.063115 |
| 2025-08-15 | 0.063129 |
| 2025-08-16 | 0.063119 |
| 2025-08-17 | 0.063195 |
| 2025-08-18 | 0.063115 |
| 2025-08-19 | 0.063081 |
| 2025-08-20 | 0.063075 |
| 2025-08-21 | 0.063053 |
| 2025-08-22 | 0.063036 |
| 2025-08-23 | 0.063055 |
| 2025-08-24 | 0.062985 |
| 2025-08-25 | 0.063111 |
| 2025-08-26 | 0.062925 |
| 2025-08-27 | 0.062916 |
| 2025-08-28 | 0.062988 |
| 2025-08-29 | 0.063027 |
| 2025-08-30 | 0.063034 |
| 2025-08-31 | 0.062996 |
| 2025-09-01 | 0.063043 |
| 2025-09-02 | 0.063006 |
| 2025-09-03 | 0.062959 |
| 2025-09-04 | 0.062997 |
| 2025-09-05 | 0.062997 |
| 2025-09-06 | 0.062945 |
| 2025-09-07 | 0.062891 |
| 2025-09-08 | 0.063021 |
| 2025-09-09 | 0.062958 |
| 2025-09-10 | 0.062932 |
| 2025-09-11 | 0.062956 |
| 2025-09-13 | 0.06294 |
| 2025-09-14 | 0.062896 |
| 2025-09-15 | 0.062982 |
| 2025-09-16 | 0.062959 |
| 2025-09-17 | 0.062941 |
| 2025-09-18 | 0.062921 |
| 2025-09-19 | 0.062919 |
| 2025-09-20 | 0.062881 |
| 2025-09-21 | 0.06287 |
| 2025-09-22 | 0.06292 |
| 2025-09-23 | 0.06291 |
| 2025-09-24 | 0.062935 |
| 2025-09-25 | 0.062939 |
| 2025-09-26 | 0.062898 |
| 2025-09-27 | 0.062686 |
| 2025-09-28 | 0.062781 |
| 2025-09-29 | 0.062963 |
| 2025-09-30 | 0.062979 |
| 2025-10-01 | 0.062955 |
| 2025-10-02 | 0.062962 |
| 2025-10-03 | 0.06299 |
| 2025-10-04 | 0.06298 |
| 2025-10-05 | 0.062849 |
| 2025-10-06 | 0.062944 |
| 2025-10-07 | 0.062919 |
| 2025-10-08 | 0.062915 |
| 2025-10-09 | 0.062909 |
| 2025-10-10 | 0.062912 |
| 2025-10-11 | 0.062623 |
| 2025-10-12 | 0.062801 |
| 2025-10-13 | 0.062894 |
| 2025-10-14 | 0.062899 |
| 2025-10-15 | 0.062884 |
| 2025-10-16 | 0.062887 |
| 2025-10-17 | 0.062862 |
| 2025-10-18 | 0.062887 |
| 2025-10-19 | 0.062728 |
| 2025-10-20 | 0.062845 |
| 2025-10-21 | 0.062798 |
| 2025-10-22 | 0.062714 |
| 2025-10-23 | 0.06258 |
| 2025-10-24 | 0.062544 |
| 2025-10-25 | 0.062569 |
| 2025-10-26 | 0.062597 |
| 2025-10-27 | 0.062577 |
| 2025-10-28 | 0.062616 |
| 2025-10-29 | 0.062623 |
| 2025-10-30 | 0.062652 |
| 2025-10-31 | 0.062704 |
| 2025-11-01 | 0.062662 |
| 2025-11-02 | 0.062614 |
| 2025-11-03 | 0.062843 |
| 2025-11-04 | 0.062804 |
| 2025-11-05 | 0.062854 |
| 2025-11-06 | 0.0628 |
| 2025-11-07 | 0.062799 |
| 2025-11-08 | 0.062652 |
| 2025-11-09 | 0.062703 |
| 2025-11-10 | 0.062738 |
| 2025-11-11 | 0.062745 |
| 2025-11-12 | 0.062743 |
| 2025-11-13 | 0.062734 |
| 2025-11-14 | 0.062733 |
| 2025-11-15 | 0.062707 |
| 2025-11-16 | 0.062617 |
| 2025-11-17 | 0.062709 |
| 2025-11-18 | 0.062623 |
| 2025-11-19 | 0.062612 |
| 2025-11-20 | 0.062567 |
| 2025-11-21 | 0.062501 |
| 2025-11-22 | 0.062624 |
| 2025-11-23 | 0.062587 |
| 2025-11-24 | 0.062576 |
| 2025-11-25 | 0.062558 |
| 2025-11-26 | 0.062611 |
| 2025-11-27 | 0.062632 |
| 2025-11-28 | 0.062666 |
| 2025-11-29 | 0.06254 |
| 2025-11-30 | 0.06258 |
| 2025-12-01 | 0.062848 |
| 2025-12-02 | 0.062722 |
| 2025-12-03 | 0.062658 |
| 2025-12-04 | 0.062605 |
| 2025-12-05 | 0.062601 |
| 2025-12-06 | 0.062607 |
| 2025-12-07 | 0.062594 |
| 2025-12-08 | 0.062633 |
| 2025-12-09 | 0.06267 |
| 2025-12-11 | 0.062661 |
| 2025-12-12 | 0.06268 |
| 2025-12-13 | 0.062675 |
| 2025-12-14 | 0.062619 |
| 2025-12-15 | 0.062665 |
| 2025-12-16 | 0.062661 |
| 2025-12-17 | 0.062672 |
| 2025-12-18 | 0.062642 |
| 2025-12-19 | 0.06264 |
| 2025-12-20 | 0.06266 |
| 2025-12-21 | 0.062651 |
| 2025-12-22 | 0.06267 |
| 2025-12-23 | 0.062699 |
| 2025-12-24 | 0.062701 |
| 2025-12-25 | 0.062694 |
| 2025-12-26 | 0.062688 |
| 2025-12-27 | 0.062685 |
| 2025-12-28 | 0.062609 |
| 2025-12-29 | 0.062674 |
| 2025-12-30 | 0.062648 |
| 2025-12-31 | 0.062685 |
| 2026-01-01 | 0.062695 |
| 2026-01-02 | 0.062688 |
| 2026-01-03 | 0.062714 |
| 2026-01-04 | 0.0627 |
| 2026-01-05 | 0.062717 |
| 2026-01-06 | 0.062736 |
| 2026-01-07 | 0.062731 |
| 2026-01-08 | 0.062737 |
| 2026-01-09 | 0.062732 |
| 2026-01-10 | 0.062743 |
| 2026-01-11 | 0.062704 |
| 2026-01-12 | 0.062746 |
| 2026-01-13 | 0.062709 |
| 2026-01-14 | 0.062734 |
| 2026-01-15 | 0.062692 |
| 2026-01-16 | 0.062691 |
| 2026-01-17 | 0.062651 |
| 2026-01-18 | 0.062679 |
| 2026-01-19 | 0.062657 |
| 2026-01-20 | 0.062694 |
| 2026-01-21 | 0.062701 |
| 2026-01-22 | 0.06268 |
| 2026-01-23 | 0.062738 |
| 2026-01-24 | 0.062707 |
| 2026-01-25 | 0.062674 |
| 2026-01-26 | 0.062931 |
| 2026-01-27 | 0.062655 |
| 2026-01-28 | 0.062815 |
| 2026-01-29 | 0.06279 |
| 2026-01-30 | 0.062742 |
| 2026-01-31 | 0.062765 |
| 2026-02-01 | 0.062663 |
| 2026-02-02 | 0.062739 |
| 2026-02-03 | 0.06277 |
| 2026-02-04 | 0.062749 |
| 2026-02-05 | 0.062721 |
| 2026-02-06 | 0.062699 |
| 2026-02-07 | 0.062719 |
| 2026-02-08 | 0.062724 |
| 2026-02-09 | 0.062735 |
| 2026-02-10 | 0.062734 |
| 2026-02-11 | 0.062692 |
| 2026-02-12 | 0.062775 |
| 2026-02-13 | 0.062715 |
| 2026-02-14 | 0.062712 |
| 2026-02-15 | 0.062647 |
| 2026-02-16 | 0.062703 |
| 2026-02-17 | 0.06275 |
| 2026-02-18 | 0.062761 |
| 2026-02-19 | 0.062798 |
| 2026-02-20 | 0.062789 |
| 2026-02-21 | 0.062703 |
| 2026-02-22 | 0.062638 |
| 2026-02-23 | 0.062776 |
| 2026-02-24 | 0.062762 |
| 2026-02-25 | 0.062752 |
| 2026-02-26 | 0.062715 |
| 2026-02-27 | 0.062779 |
| 2026-02-28 | 0.062665 |
| 2026-03-01 | 0.062662 |
| 2026-03-02 | 0.062754 |
| 2026-03-03 | 0.062696 |
| 2026-03-04 | 0.062706 |
| 2026-03-05 | 0.062727 |
| 2026-03-06 | 0.062723 |
| 2026-03-07 | 0.062718 |
| 2026-03-08 | 0.062599 |
| 2026-03-09 | 0.062715 |
| 2026-03-10 | 0.062619 |
| 2026-03-11 | 0.06258 |
| 2026-03-12 | 0.062531 |
| 2026-03-13 | 0.062474 |
| 2026-03-14 | 0.062419 |
| 2026-03-15 | 0.062352 |
| 2026-03-16 | 0.062487 |
| 2026-03-17 | 0.062448 |
| 2026-03-18 | 0.062413 |
| 2026-03-19 | 0.062351 |
| 2026-03-20 | 0.062497 |
| 2026-03-21 | 0.062427 |
| 2026-03-22 | 0.062318 |
| 2026-03-23 | 0.062428 |
| 2026-03-24 | 0.062448 |
| 2026-03-25 | 0.06236 |
| 2026-03-26 | 0.062379 |
| 2026-03-27 | 0.062371 |
| 2026-03-28 | 0.062372 |
| 2026-03-29 | 0.062324 |
| 2026-03-30 | 0.062326 |
| 2026-03-31 | 0.062293 |
| 2026-04-01 | 0.062261 |
| 2026-04-02 | 0.062196 |
| 2026-04-03 | 0.062375 |
| 2026-04-04 | 0.062147 |
| 2026-04-05 | 0.062188 |
| 2026-04-06 | 0.062432 |
| 2026-04-07 | 0.062121 |
| 2026-04-08 | 0.06227 |
| 2026-04-09 | 0.062237 |
| 2026-04-10 | 0.062248 |
| 2026-04-11 | 0.062265 |
| 2026-04-12 | 0.062265 |
| 2026-04-13 | 0.062172 |
| 2026-04-14 | 0.062158 |
| 2026-04-15 | 0.062201 |
| 2026-04-16 | 0.06211 |
| 2026-04-17 | 0.062219 |
| 2026-04-18 | 0.062204 |
| 2026-04-19 | 0.062202 |
| 2026-04-20 | 0.062386 |
| 2026-04-21 | 0.062342 |
| 2026-04-22 | 0.062243 |
| 2026-04-23 | 0.062417 |
| 2026-04-24 | 0.062303 |
| 2026-04-25 | 0.062305 |
| 2026-04-26 | 0.062305 |
| 2026-04-27 | 0.062174 |
| 2026-04-28 | 0.062229 |
| 2026-04-29 | 0.062181 |
| 2026-04-30 | 0.062276 |
| 2026-05-01 | 0.062265 |
| 2026-05-02 | 0.062265 |
| 2026-05-03 | 0.062265 |
| 2026-05-04 | 0.062261 |
| 2026-05-05 | 0.062304 |
| 2026-05-06 | 0.062086 |
| 2026-05-07 | 0.062183 |
| 2026-05-08 | 0.062338 |
| 2026-05-09 | 0.062229 |
| 2026-05-10 | 0.062223 |
| 2026-05-11 | 0.062098 |
| 2026-05-12 | 0.062055 |
| 2026-05-14 | 0.062147 |
| 2026-05-15 | 0.062166 |
| 2026-05-16 | 0.062148 |
| 2026-05-17 | 0.0621 |
| 2026-05-18 | 0.062153 |
| 2026-05-19 | 0.062086 |
| 2026-05-20 | 0.062051 |
| 2026-05-21 | 0.062022 |
| 2026-05-23 | 0.062034 |
| 2026-05-24 | 0.062084 |
| 2026-05-25 | 0.062144 |
| 2026-05-26 | 0.062078 |
| 2026-05-27 | 0.062113 |
| 2026-05-28 | 0.062076 |
| 2026-05-29 | 0.062141 |
| 2026-05-30 | 0.062072 |
| 2026-05-31 | 0.062076 |
| 2026-06-01 | 0.062135 |
| 2026-06-02 | 0.062112 |
| 2026-06-03 | 0.062115 |
| 2026-06-04 | 0.06211 |
| 2026-06-05 | 0.062099 |
| 2026-06-06 | 0.062008 |
| 2026-06-09 | 0.062064 |
| 2026-06-10 | 0.062053 |
| 2026-06-11 | 0.062015 |
| 2026-06-12 | 0.062006 |
| 2026-06-13 | 0.062023 |
| 2026-06-14 | 0.062008 |
| 2026-06-15 | 0.062062 |
| 2026-06-16 | 0.06208 |
| 2026-06-17 | 0.062104 |
| 2026-06-18 | 0.062071 |
| 2026-06-19 | 0.062112 |
| 2026-06-20 | 0.062037 |
| 2026-06-21 | 0.062006 |
| 2026-06-22 | 0.062077 |
| 2026-06-23 | 0.062067 |
| 2026-06-24 | 0.062049 |
| 2026-06-25 | 0.062018 |
| 2026-06-26 | 0.062023 |
| 2026-06-27 | 0.061995 |
| 2026-06-28 | 0.061956 |
| 2026-06-29 | 0.062008 |
| 2026-06-30 | 0.061921 |
| 2026-07-01 | 0.061922 |
| 2026-07-02 | 0.061881 |
| 2026-07-03 | 0.061864 |
| 2026-07-04 | 0.06189 |
| 2026-07-05 | 0.061957 |
| 2026-07-06 | 0.061906 |
| 2026-07-07 | 0.061913 |
| 2026-07-08 | 0.061894 |
| 2026-07-09 | 0.061921 |
| 2026-07-10 | 0.061879 |
| 2026-07-11 | 0.061908 |
| 2026-07-12 | 0.061881 |
| 2026-07-13 | 0.061882 |
| 2026-07-14 | 0.061893 |
| 2026-07-15 | 0.061884 |
| 2026-07-16 | 0.061885 |
| 2026-07-17 | 0.061875 |
| 2026-07-18 | 0.061866 |
| 2026-07-19 | 0.061885 |
| 2026-07-20 | 0.061853 |
| 2026-07-21 | 0.061836 |
| 2026-07-22 | 0.061785 |
| 2026-07-23 | 0.061813 |
| 2026-07-24 | 0.061805 |
| 2026-07-25 | 0.061741 |
| 2026-07-26 | 0.06178 |
| 2026-07-27 | 0.061788 |
| 2026-07-28 | 0.061775 |
| 2026-07-29 | 0.061839 |
| 2026-07-30 | 0.061791 |
| 2026-07-31 | 0.061774 |
| 2026-08-01 | 0.06179 |
| 2026-08-02 | 0.061845 |
| 2026-08-03 | 0.06176 |
| 2026-08-04 | 0.061687 |
| 2026-08-05 | 0.061605 |
| 2026-08-06 | 0.061633 |
| 2026-08-07 | 0.061664 |
| 2026-08-08 | 0.061676 |
| 2026-08-09 | 0.061525 |
| 2026-08-10 | 0.061672 |
| 2026-08-11 | 0.061765 |
| 2026-08-12 | 0.06186 |
| 2026-08-13 | 0.062043 |
| 2026-08-14 | 0.062144 |
| 2026-08-15 | 0.06215 |
| 2026-08-16 | 0.061865 |
| 2026-08-17 | 0.062149 |
| 2026-08-18 | 0.062346 |
| 2026-08-20 | 0.062429 |
| 2026-08-21 | 0.062424 |
| 2026-08-22 | 0.062444 |
| 2026-08-23 | 0.062196 |
| 2026-08-24 | 0.062281 |
| 2026-08-25 | 0.062145 |
| 2026-08-26 | 0.062094 |
| 2026-08-27 | 0.061974 |
| 2026-08-28 | 0.061926 |
| 2026-08-29 | 0.061913 |
| 2026-08-30 | 0.061885 |
| 2026-08-31 | 0.062192 |
| 2026-09-01 | 0.062184 |
| 2026-09-02 | 0.062184 |
| 2026-09-03 | 0.06214 |
| 2026-09-04 | 0.06205 |
| 2026-09-05 | 0.062115 |
| 2026-09-06 | 0.061798 |
| 2026-09-07 | 0.062125 |
| 2026-09-08 | 0.062201 |
| 2026-09-09 | 0.062136 |
| 2026-09-10 | 0.061946 |
| 2026-09-11 | 0.061883 |
| 2026-09-12 | 0.061869 |
| 2026-09-13 | 0.062025 |
| 2026-09-14 | 0.061948 |
| 2026-09-15 | 0.061995 |
| 2026-09-16 | 0.061989 |
| 2026-09-17 | 0.06216 |
| 2026-09-18 | 0.062123 |
| 2026-09-19 | 0.062139 |
| 2026-09-20 | 0.061884 |
| 2026-09-21 | 0.062148 |
| 2026-09-22 | 0.062099 |
| 2026-09-23 | 0.062094 |
| 2026-09-24 | 0.062034 |
| 2026-09-25 | 0.062049 |
| 2026-09-26 | 0.062057 |
| 2026-09-27 | 0.061867 |
| 2026-09-28 | 0.062029 |
| 2026-09-30 | 0.062089 |
| 2026-10-02 | 0.0621 |
| 2026-10-03 | 0.062164 |
| 2026-10-05 | 0.062108 |
| 2026-10-06 | 0.062078 |
| 2026-10-07 | 0.062033 |
| 2026-10-08 | 0.061983 |
| 2026-10-09 | 0.061988 |
| 2026-10-10 | 0.061993 |
| 2026-10-11 | 0.061996 |
| 2026-10-12 | 0.062031 |
| 2026-10-13 | 0.061982 |
| 2026-10-14 | 0.06195 |
| 2026-10-15 | 0.061987 |
| 2026-10-16 | 0.062087 |
| 2026-10-17 | 0.062127 |
| 2026-10-18 | 0.061903 |
| 2026-10-19 | 0.061895 |
| 2026-10-20 | 0.061815 |
| 2026-10-21 | 0.061851 |
| 2026-10-22 | 0.061807 |
| 2026-10-23 | 0.061775 |
| 2026-10-24 | 0.061805 |
High
0.06474
Low
0.06153
Average
0.06287
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/GTQ API questions
How do I get the BDT/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/GTQ rate in rates.GTQ.
How far back does BDT/GTQ historical data go?
Daily BDT/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.