BDT to GNF exchange rate API
Taka to Guinea Franc · quoted 2026-10-24
71.6015
▼ +0.80% over 2Y
1 BDT = 71.6015 GNF · 1 GNF = 0.01397 BDT · Get this rate via the API
1 BDT buys 71.6015 GNF as of 2026-10-24, so 1 GNF buys 0.01397 BDT. Over the last 2 years, BDT/GNF traded between 70.6695 and 72.4028, averaged 71.3914 and fell 0.80%. The API holds daily BDT/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-24 | 72.179175 |
| 2024-10-25 | 72.211727 |
| 2024-10-26 | 71.985566 |
| 2024-10-27 | 71.808265 |
| 2024-10-28 | 72.144659 |
| 2024-10-29 | 72.249785 |
| 2024-10-30 | 72.153092 |
| 2024-10-31 | 72.141914 |
| 2024-11-01 | 72.187553 |
| 2024-11-02 | 72.189278 |
| 2024-11-03 | 71.818342 |
| 2024-11-04 | 72.089565 |
| 2024-11-05 | 72.157029 |
| 2024-11-06 | 72.202097 |
| 2024-11-07 | 72.228664 |
| 2024-11-08 | 72.196082 |
| 2024-11-09 | 72.260951 |
| 2024-11-10 | 71.774945 |
| 2024-11-11 | 72.142482 |
| 2024-11-12 | 72.176425 |
| 2024-11-13 | 72.112895 |
| 2024-11-14 | 72.05348 |
| 2024-11-15 | 72.148163 |
| 2024-11-16 | 72.205969 |
| 2024-11-17 | 71.788453 |
| 2024-11-18 | 72.093051 |
| 2024-11-19 | 72.13772 |
| 2024-11-20 | 72.231626 |
| 2024-11-21 | 72.143653 |
| 2024-11-22 | 72.117296 |
| 2024-11-23 | 72.166807 |
| 2024-11-24 | 71.763512 |
| 2024-11-25 | 72.036404 |
| 2024-11-26 | 72.134755 |
| 2024-11-27 | 72.087551 |
| 2024-11-28 | 72.133677 |
| 2024-11-29 | 72.067538 |
| 2024-11-30 | 72.13972 |
| 2024-12-01 | 71.769625 |
| 2024-12-02 | 72.138138 |
| 2024-12-03 | 72.135038 |
| 2024-12-04 | 72.136788 |
| 2024-12-05 | 72.148496 |
| 2024-12-06 | 72.078453 |
| 2024-12-07 | 72.107679 |
| 2024-12-08 | 72.103906 |
| 2024-12-09 | 72.111086 |
| 2024-12-10 | 72.10545 |
| 2024-12-11 | 72.174522 |
| 2024-12-12 | 72.201062 |
| 2024-12-13 | 72.175593 |
| 2024-12-14 | 72.318692 |
| 2024-12-15 | 71.886099 |
| 2024-12-16 | 72.276154 |
| 2024-12-17 | 72.264126 |
| 2024-12-18 | 72.212523 |
| 2024-12-19 | 72.275142 |
| 2024-12-20 | 72.29723 |
| 2024-12-21 | 72.260344 |
| 2024-12-22 | 71.898321 |
| 2024-12-23 | 72.30069 |
| 2024-12-24 | 72.280889 |
| 2024-12-25 | 72.339201 |
| 2024-12-26 | 72.382106 |
| 2024-12-27 | 72.402757 |
| 2024-12-28 | 72.156061 |
| 2024-12-29 | 71.948333 |
| 2024-12-30 | 72.347378 |
| 2024-12-31 | 72.282736 |
| 2025-01-01 | 72.354474 |
| 2025-01-02 | 71.727471 |
| 2025-01-03 | 71.414759 |
| 2025-01-04 | 71.285574 |
| 2025-01-05 | 71.974276 |
| 2025-01-06 | 71.250773 |
| 2025-01-07 | 71.143263 |
| 2025-01-08 | 71.174034 |
| 2025-01-09 | 71.056194 |
| 2025-01-10 | 70.920231 |
| 2025-01-11 | 70.855103 |
| 2025-01-12 | 71.481504 |
| 2025-01-13 | 71.256321 |
| 2025-01-14 | 71.046632 |
| 2025-01-15 | 71.000078 |
| 2025-01-16 | 71.113139 |
| 2025-01-17 | 71.168262 |
| 2025-01-18 | 71.173781 |
| 2025-01-19 | 71.00633 |
| 2025-01-20 | 71.028676 |
| 2025-01-21 | 71.021073 |
| 2025-01-22 | 70.981722 |
| 2025-01-23 | 71.011401 |
| 2025-01-24 | 70.959623 |
| 2025-01-25 | 70.959867 |
| 2025-01-26 | 71.170049 |
| 2025-01-27 | 70.887161 |
| 2025-01-28 | 71.062302 |
| 2025-01-29 | 71.097999 |
| 2025-01-30 | 70.954125 |
| 2025-01-31 | 70.915007 |
| 2025-02-01 | 70.882799 |
| 2025-02-02 | 70.897668 |
| 2025-02-03 | 70.86621 |
| 2025-02-04 | 70.953403 |
| 2025-02-05 | 71.07068 |
| 2025-02-06 | 70.964163 |
| 2025-02-07 | 70.908888 |
| 2025-02-08 | 70.929211 |
| 2025-02-09 | 70.938681 |
| 2025-02-10 | 71.176268 |
| 2025-02-11 | 71.118549 |
| 2025-02-12 | 71.102882 |
| 2025-02-13 | 71.063042 |
| 2025-02-14 | 71.032991 |
| 2025-02-15 | 71.28782 |
| 2025-02-16 | 71.050417 |
| 2025-02-17 | 71.195946 |
| 2025-02-18 | 71.158484 |
| 2025-02-19 | 71.17335 |
| 2025-02-20 | 71.224204 |
| 2025-02-21 | 71.218775 |
| 2025-02-22 | 71.189213 |
| 2025-02-23 | 70.993902 |
| 2025-02-24 | 71.170079 |
| 2025-02-25 | 71.19763 |
| 2025-02-26 | 71.247162 |
| 2025-02-27 | 71.217991 |
| 2025-02-28 | 71.270557 |
| 2025-03-01 | 71.332082 |
| 2025-03-02 | 71.204245 |
| 2025-03-03 | 71.215212 |
| 2025-03-04 | 71.252812 |
| 2025-03-05 | 71.190057 |
| 2025-03-06 | 71.190174 |
| 2025-03-07 | 71.165178 |
| 2025-03-08 | 71.128724 |
| 2025-03-09 | 71.165225 |
| 2025-03-10 | 71.238794 |
| 2025-03-11 | 71.186745 |
| 2025-03-12 | 71.180906 |
| 2025-03-13 | 71.186953 |
| 2025-03-14 | 71.205591 |
| 2025-03-15 | 71.233223 |
| 2025-03-16 | 71.162374 |
| 2025-03-17 | 71.170984 |
| 2025-03-18 | 71.209074 |
| 2025-03-19 | 71.218497 |
| 2025-03-20 | 71.209817 |
| 2025-03-21 | 71.212343 |
| 2025-03-22 | 71.230911 |
| 2025-03-23 | 71.169599 |
| 2025-03-25 | 71.180313 |
| 2025-03-26 | 71.214286 |
| 2025-03-27 | 71.180523 |
| 2025-03-28 | 71.194275 |
| 2025-03-29 | 71.1405 |
| 2025-03-30 | 70.904866 |
| 2025-03-31 | 71.484037 |
| 2025-04-01 | 71.25402 |
| 2025-04-02 | 71.379711 |
| 2025-04-03 | 71.300346 |
| 2025-04-04 | 71.272551 |
| 2025-04-05 | 71.218245 |
| 2025-04-06 | 71.290534 |
| 2025-04-07 | 71.128895 |
| 2025-04-08 | 71.245899 |
| 2025-04-09 | 71.251866 |
| 2025-04-10 | 71.28094 |
| 2025-04-11 | 71.657628 |
| 2025-04-12 | 71.169446 |
| 2025-04-13 | 71.433716 |
| 2025-04-14 | 71.29143 |
| 2025-04-15 | 71.266244 |
| 2025-04-16 | 71.300207 |
| 2025-04-17 | 71.222718 |
| 2025-04-18 | 71.336007 |
| 2025-04-19 | 71.324168 |
| 2025-04-20 | 71.214683 |
| 2025-04-21 | 71.279296 |
| 2025-04-22 | 71.335122 |
| 2025-04-23 | 71.31955 |
| 2025-04-24 | 71.311389 |
| 2025-04-25 | 71.281944 |
| 2025-04-26 | 71.232189 |
| 2025-04-27 | 71.204611 |
| 2025-04-28 | 71.328624 |
| 2025-04-29 | 71.222384 |
| 2025-04-30 | 71.328961 |
| 2025-05-01 | 71.379774 |
| 2025-05-02 | 71.353858 |
| 2025-05-03 | 71.388331 |
| 2025-05-04 | 71.428146 |
| 2025-05-05 | 71.312551 |
| 2025-05-06 | 71.305897 |
| 2025-05-08 | 71.283371 |
| 2025-05-09 | 71.247776 |
| 2025-05-10 | 71.317799 |
| 2025-05-11 | 71.314357 |
| 2025-05-12 | 71.245333 |
| 2025-05-13 | 71.352768 |
| 2025-05-14 | 71.236462 |
| 2025-05-15 | 71.27479 |
| 2025-05-17 | 71.254509 |
| 2025-05-18 | 71.172765 |
| 2025-05-19 | 71.344288 |
| 2025-05-20 | 71.300875 |
| 2025-05-21 | 71.176704 |
| 2025-05-22 | 71.180277 |
| 2025-05-23 | 71.157097 |
| 2025-05-24 | 71.19805 |
| 2025-05-25 | 70.969062 |
| 2025-05-26 | 71.130209 |
| 2025-05-27 | 70.972176 |
| 2025-05-28 | 70.918554 |
| 2025-05-29 | 70.972701 |
| 2025-05-30 | 70.885479 |
| 2025-05-31 | 70.818214 |
| 2025-06-01 | 70.785311 |
| 2025-06-02 | 70.939331 |
| 2025-06-03 | 70.997956 |
| 2025-06-04 | 70.955514 |
| 2025-06-05 | 70.969674 |
| 2025-06-06 | 70.888825 |
| 2025-06-07 | 70.792848 |
| 2025-06-08 | 70.905478 |
| 2025-06-09 | 70.878993 |
| 2025-06-10 | 70.909704 |
| 2025-06-11 | 70.912122 |
| 2025-06-12 | 70.913917 |
| 2025-06-13 | 70.870838 |
| 2025-06-14 | 70.877265 |
| 2025-06-15 | 70.824867 |
| 2025-06-16 | 70.949093 |
| 2025-06-17 | 70.850536 |
| 2025-06-18 | 70.834467 |
| 2025-06-19 | 70.866624 |
| 2025-06-20 | 70.852866 |
| 2025-06-21 | 70.905343 |
| 2025-06-22 | 70.858786 |
| 2025-06-23 | 70.879762 |
| 2025-06-24 | 70.917008 |
| 2025-06-25 | 70.869047 |
| 2025-06-26 | 70.850128 |
| 2025-06-27 | 70.854558 |
| 2025-06-28 | 70.788303 |
| 2025-06-29 | 70.875944 |
| 2025-06-30 | 70.765511 |
| 2025-07-01 | 70.669475 |
| 2025-07-02 | 70.746213 |
| 2025-07-03 | 70.797502 |
| 2025-07-04 | 70.734374 |
| 2025-07-05 | 70.766526 |
| 2025-07-06 | 71.00911 |
| 2025-07-07 | 70.878294 |
| 2025-07-08 | 71.061963 |
| 2025-07-09 | 71.098371 |
| 2025-07-10 | 71.257835 |
| 2025-07-11 | 71.293054 |
| 2025-07-12 | 71.435313 |
| 2025-07-13 | 71.591729 |
| 2025-07-14 | 71.507112 |
| 2025-07-15 | 71.555889 |
| 2025-07-16 | 71.382176 |
| 2025-07-17 | 71.601645 |
| 2025-07-18 | 71.567077 |
| 2025-07-19 | 71.320601 |
| 2025-07-20 | 71.533247 |
| 2025-07-21 | 71.429885 |
| 2025-07-22 | 71.371095 |
| 2025-07-23 | 71.222647 |
| 2025-07-24 | 71.145237 |
| 2025-07-25 | 71.0537 |
| 2025-07-26 | 71.063447 |
| 2025-07-27 | 71.146095 |
| 2025-07-28 | 70.967778 |
| 2025-07-29 | 70.748753 |
| 2025-07-30 | 70.792845 |
| 2025-07-31 | 70.852157 |
| 2025-08-01 | 70.937407 |
| 2025-08-02 | 70.985378 |
| 2025-08-03 | 70.967221 |
| 2025-08-04 | 71.305151 |
| 2025-08-05 | 70.984911 |
| 2025-08-06 | 71.409504 |
| 2025-08-07 | 71.475593 |
| 2025-08-08 | 71.461269 |
| 2025-08-09 | 71.476156 |
| 2025-08-10 | 71.407849 |
| 2025-08-11 | 71.412673 |
| 2025-08-12 | 71.310602 |
| 2025-08-13 | 71.365623 |
| 2025-08-14 | 71.37483 |
| 2025-08-15 | 71.387248 |
| 2025-08-16 | 71.415021 |
| 2025-08-17 | 71.584436 |
| 2025-08-18 | 71.438698 |
| 2025-08-19 | 71.405192 |
| 2025-08-20 | 71.430333 |
| 2025-08-21 | 71.463258 |
| 2025-08-22 | 71.330451 |
| 2025-08-23 | 71.314252 |
| 2025-08-24 | 71.3704 |
| 2025-08-25 | 71.415687 |
| 2025-08-26 | 71.054587 |
| 2025-08-27 | 71.221168 |
| 2025-08-28 | 71.269263 |
| 2025-08-29 | 71.315699 |
| 2025-08-30 | 71.322582 |
| 2025-08-31 | 71.341376 |
| 2025-09-01 | 71.394644 |
| 2025-09-02 | 71.281302 |
| 2025-09-03 | 71.211932 |
| 2025-09-04 | 71.261343 |
| 2025-09-05 | 71.204836 |
| 2025-09-06 | 71.036265 |
| 2025-09-07 | 71.161115 |
| 2025-09-08 | 71.185581 |
| 2025-09-09 | 71.194634 |
| 2025-09-10 | 71.192105 |
| 2025-09-11 | 71.282213 |
| 2025-09-13 | 71.139859 |
| 2025-09-14 | 71.239059 |
| 2025-09-15 | 71.31707 |
| 2025-09-16 | 71.185878 |
| 2025-09-17 | 71.313485 |
| 2025-09-18 | 71.31531 |
| 2025-09-19 | 71.218679 |
| 2025-09-20 | 71.345847 |
| 2025-09-21 | 71.19209 |
| 2025-09-22 | 71.342703 |
| 2025-09-23 | 71.298506 |
| 2025-09-24 | 71.326113 |
| 2025-09-25 | 71.360438 |
| 2025-09-26 | 71.321993 |
| 2025-09-27 | 71.201514 |
| 2025-09-28 | 71.104976 |
| 2025-09-29 | 71.349662 |
| 2025-09-30 | 71.346637 |
| 2025-10-01 | 71.31123 |
| 2025-10-02 | 71.343776 |
| 2025-10-03 | 71.316725 |
| 2025-10-04 | 71.250381 |
| 2025-10-05 | 71.221947 |
| 2025-10-06 | 71.283222 |
| 2025-10-07 | 71.377474 |
| 2025-10-08 | 71.279233 |
| 2025-10-09 | 71.24024 |
| 2025-10-10 | 71.162774 |
| 2025-10-11 | 70.71872 |
| 2025-10-12 | 71.168253 |
| 2025-10-13 | 71.196739 |
| 2025-10-14 | 71.302807 |
| 2025-10-15 | 71.257369 |
| 2025-10-16 | 71.322063 |
| 2025-10-17 | 71.326249 |
| 2025-10-18 | 71.277016 |
| 2025-10-19 | 71.199182 |
| 2025-10-20 | 71.229618 |
| 2025-10-21 | 71.202104 |
| 2025-10-22 | 71.08704 |
| 2025-10-23 | 70.919188 |
| 2025-10-24 | 70.881834 |
| 2025-10-25 | 70.820221 |
| 2025-10-26 | 70.958707 |
| 2025-10-27 | 70.983423 |
| 2025-10-28 | 71.016888 |
| 2025-10-29 | 70.962527 |
| 2025-10-30 | 71.020622 |
| 2025-10-31 | 71.085192 |
| 2025-11-01 | 70.949256 |
| 2025-11-02 | 71.041839 |
| 2025-11-03 | 71.164906 |
| 2025-11-04 | 71.23192 |
| 2025-11-05 | 71.32224 |
| 2025-11-06 | 71.220851 |
| 2025-11-07 | 71.237768 |
| 2025-11-08 | 70.878387 |
| 2025-11-09 | 71.139443 |
| 2025-11-10 | 71.124166 |
| 2025-11-11 | 71.086263 |
| 2025-11-12 | 71.108724 |
| 2025-11-13 | 71.060289 |
| 2025-11-14 | 71.096245 |
| 2025-11-15 | 71.005406 |
| 2025-11-16 | 71.09375 |
| 2025-11-17 | 71.078585 |
| 2025-11-18 | 71.069875 |
| 2025-11-19 | 71.049798 |
| 2025-11-20 | 70.998067 |
| 2025-11-21 | 70.846667 |
| 2025-11-22 | 70.954157 |
| 2025-11-23 | 71.133834 |
| 2025-11-24 | 71.010906 |
| 2025-11-25 | 71.006548 |
| 2025-11-26 | 71.081206 |
| 2025-11-27 | 71.037845 |
| 2025-11-28 | 71.124875 |
| 2025-11-29 | 70.96559 |
| 2025-11-30 | 71.069658 |
| 2025-12-01 | 71.308919 |
| 2025-12-02 | 71.230073 |
| 2025-12-03 | 71.16596 |
| 2025-12-04 | 71.077458 |
| 2025-12-05 | 71.113272 |
| 2025-12-06 | 71.115658 |
| 2025-12-07 | 71.154683 |
| 2025-12-08 | 71.116299 |
| 2025-12-09 | 71.14385 |
| 2025-12-11 | 71.37361 |
| 2025-12-12 | 71.193899 |
| 2025-12-13 | 70.913379 |
| 2025-12-14 | 71.331451 |
| 2025-12-15 | 71.25436 |
| 2025-12-16 | 71.221648 |
| 2025-12-17 | 71.206882 |
| 2025-12-18 | 71.550841 |
| 2025-12-19 | 71.498403 |
| 2025-12-20 | 71.482641 |
| 2025-12-21 | 71.311839 |
| 2025-12-22 | 71.48253 |
| 2025-12-23 | 71.489029 |
| 2025-12-24 | 71.528925 |
| 2025-12-25 | 71.600602 |
| 2025-12-26 | 71.573697 |
| 2025-12-27 | 71.608713 |
| 2025-12-28 | 71.438306 |
| 2025-12-29 | 71.546318 |
| 2025-12-30 | 71.495049 |
| 2025-12-31 | 71.567978 |
| 2026-01-01 | 71.558627 |
| 2026-01-02 | 71.584259 |
| 2026-01-03 | 71.72088 |
| 2026-01-04 | 71.534394 |
| 2026-01-05 | 71.582354 |
| 2026-01-06 | 71.64186 |
| 2026-01-07 | 71.613232 |
| 2026-01-08 | 71.651136 |
| 2026-01-09 | 71.59861 |
| 2026-01-10 | 71.485855 |
| 2026-01-11 | 71.585094 |
| 2026-01-12 | 71.652786 |
| 2026-01-13 | 71.602461 |
| 2026-01-14 | 71.63695 |
| 2026-01-15 | 71.582601 |
| 2026-01-16 | 71.579334 |
| 2026-01-17 | 71.591517 |
| 2026-01-18 | 71.608933 |
| 2026-01-19 | 71.59272 |
| 2026-01-20 | 71.649958 |
| 2026-01-21 | 71.538413 |
| 2026-01-22 | 71.615663 |
| 2026-01-23 | 71.596452 |
| 2026-01-24 | 71.520101 |
| 2026-01-25 | 71.539417 |
| 2026-01-26 | 71.775492 |
| 2026-01-27 | 71.667977 |
| 2026-01-28 | 71.865709 |
| 2026-01-29 | 71.807915 |
| 2026-01-30 | 71.815364 |
| 2026-01-31 | 71.391882 |
| 2026-02-01 | 71.702464 |
| 2026-02-02 | 71.770868 |
| 2026-02-03 | 71.817721 |
| 2026-02-04 | 71.75662 |
| 2026-02-05 | 71.808778 |
| 2026-02-06 | 71.761834 |
| 2026-02-07 | 71.429595 |
| 2026-02-08 | 71.850154 |
| 2026-02-09 | 71.821511 |
| 2026-02-10 | 71.885892 |
| 2026-02-11 | 71.783332 |
| 2026-02-12 | 71.849447 |
| 2026-02-13 | 71.802515 |
| 2026-02-14 | 71.798851 |
| 2026-02-15 | 71.740841 |
| 2026-02-16 | 71.821196 |
| 2026-02-17 | 71.829223 |
| 2026-02-18 | 71.847525 |
| 2026-02-19 | 71.841971 |
| 2026-02-20 | 71.858859 |
| 2026-02-21 | 71.770321 |
| 2026-02-22 | 71.622894 |
| 2026-02-23 | 71.795161 |
| 2026-02-24 | 71.774469 |
| 2026-02-25 | 71.802921 |
| 2026-02-26 | 71.79281 |
| 2026-02-27 | 71.753951 |
| 2026-02-28 | 71.877787 |
| 2026-03-01 | 71.736254 |
| 2026-03-02 | 71.789777 |
| 2026-03-03 | 71.750408 |
| 2026-03-04 | 71.682454 |
| 2026-03-05 | 71.753001 |
| 2026-03-06 | 71.742768 |
| 2026-03-07 | 71.661063 |
| 2026-03-08 | 71.68467 |
| 2026-03-09 | 71.827091 |
| 2026-03-10 | 71.653889 |
| 2026-03-11 | 71.602387 |
| 2026-03-12 | 71.538592 |
| 2026-03-13 | 71.417426 |
| 2026-03-14 | 71.511457 |
| 2026-03-15 | 71.468019 |
| 2026-03-16 | 71.498598 |
| 2026-03-17 | 71.528217 |
| 2026-03-18 | 71.475476 |
| 2026-03-19 | 71.422929 |
| 2026-03-20 | 71.628596 |
| 2026-03-21 | 71.584706 |
| 2026-03-22 | 71.425186 |
| 2026-03-23 | 71.423083 |
| 2026-03-24 | 71.521461 |
| 2026-03-25 | 71.419172 |
| 2026-03-26 | 71.465346 |
| 2026-03-27 | 71.527962 |
| 2026-03-28 | 71.54923 |
| 2026-03-29 | 71.514754 |
| 2026-03-30 | 71.404431 |
| 2026-03-31 | 71.375912 |
| 2026-04-01 | 71.431428 |
| 2026-04-02 | 71.308363 |
| 2026-04-03 | 71.603599 |
| 2026-04-04 | 71.486 |
| 2026-04-05 | 71.431811 |
| 2026-04-06 | 71.66889 |
| 2026-04-07 | 71.370206 |
| 2026-04-08 | 71.453663 |
| 2026-04-09 | 71.475132 |
| 2026-04-10 | 71.488565 |
| 2026-04-11 | 71.471084 |
| 2026-04-12 | 71.41765 |
| 2026-04-13 | 71.311286 |
| 2026-04-14 | 71.36914 |
| 2026-04-15 | 71.387379 |
| 2026-04-16 | 71.27309 |
| 2026-04-17 | 71.383454 |
| 2026-04-18 | 71.378192 |
| 2026-04-19 | 71.360596 |
| 2026-04-20 | 71.574591 |
| 2026-04-21 | 71.484709 |
| 2026-04-22 | 71.574518 |
| 2026-04-23 | 71.674299 |
| 2026-04-24 | 71.506087 |
| 2026-04-25 | 71.437692 |
| 2026-04-26 | 71.538997 |
| 2026-04-27 | 71.389289 |
| 2026-04-28 | 71.43862 |
| 2026-04-29 | 71.452493 |
| 2026-04-30 | 71.505357 |
| 2026-05-01 | 71.521626 |
| 2026-05-02 | 71.501235 |
| 2026-05-03 | 71.501235 |
| 2026-05-04 | 71.496508 |
| 2026-05-05 | 71.544408 |
| 2026-05-06 | 71.397735 |
| 2026-05-07 | 71.726759 |
| 2026-05-08 | 71.645628 |
| 2026-05-09 | 71.562933 |
| 2026-05-10 | 71.506754 |
| 2026-05-11 | 71.362537 |
| 2026-05-12 | 71.380241 |
| 2026-05-14 | 71.45095 |
| 2026-05-15 | 71.763585 |
| 2026-05-16 | 71.517761 |
| 2026-05-17 | 71.47876 |
| 2026-05-18 | 71.441525 |
| 2026-05-19 | 71.439861 |
| 2026-05-20 | 71.380959 |
| 2026-05-21 | 71.391583 |
| 2026-05-23 | 71.316594 |
| 2026-05-24 | 71.478731 |
| 2026-05-25 | 71.486809 |
| 2026-05-26 | 71.418579 |
| 2026-05-27 | 71.430515 |
| 2026-05-28 | 71.409172 |
| 2026-05-29 | 71.433185 |
| 2026-05-30 | 71.572854 |
| 2026-05-31 | 71.462538 |
| 2026-06-01 | 71.427831 |
| 2026-06-02 | 71.416146 |
| 2026-06-03 | 71.456403 |
| 2026-06-04 | 71.414568 |
| 2026-06-05 | 71.437123 |
| 2026-06-06 | 71.250442 |
| 2026-06-09 | 71.318231 |
| 2026-06-10 | 71.393647 |
| 2026-06-11 | 71.302241 |
| 2026-06-12 | 71.305388 |
| 2026-06-13 | 71.388522 |
| 2026-06-14 | 71.431808 |
| 2026-06-15 | 71.327136 |
| 2026-06-16 | 71.382574 |
| 2026-06-17 | 71.399678 |
| 2026-06-18 | 71.376344 |
| 2026-06-19 | 71.421103 |
| 2026-06-20 | 71.339466 |
| 2026-06-21 | 71.37986 |
| 2026-06-22 | 71.326412 |
| 2026-06-23 | 71.381668 |
| 2026-06-24 | 71.271894 |
| 2026-06-25 | 71.265364 |
| 2026-06-26 | 71.263367 |
| 2026-06-27 | 71.154646 |
| 2026-06-28 | 71.272197 |
| 2026-06-29 | 71.285104 |
| 2026-06-30 | 71.181262 |
| 2026-07-01 | 71.208134 |
| 2026-07-02 | 71.136312 |
| 2026-07-03 | 71.163118 |
| 2026-07-04 | 71.040826 |
| 2026-07-05 | 71.351156 |
| 2026-07-06 | 71.107568 |
| 2026-07-07 | 71.190132 |
| 2026-07-08 | 71.184043 |
| 2026-07-09 | 71.270091 |
| 2026-07-10 | 71.222787 |
| 2026-07-11 | 71.173865 |
| 2026-07-12 | 71.238873 |
| 2026-07-13 | 71.107269 |
| 2026-07-14 | 71.143267 |
| 2026-07-15 | 71.200309 |
| 2026-07-16 | 71.155147 |
| 2026-07-17 | 71.19948 |
| 2026-07-18 | 71.217837 |
| 2026-07-19 | 71.260153 |
| 2026-07-20 | 71.145614 |
| 2026-07-21 | 71.133598 |
| 2026-07-22 | 71.137583 |
| 2026-07-23 | 71.100931 |
| 2026-07-24 | 71.125165 |
| 2026-07-25 | 71.085768 |
| 2026-07-26 | 71.141897 |
| 2026-07-27 | 71.124064 |
| 2026-07-28 | 71.098099 |
| 2026-07-29 | 71.160716 |
| 2026-07-30 | 71.20269 |
| 2026-07-31 | 71.092727 |
| 2026-08-01 | 70.973654 |
| 2026-08-02 | 71.352246 |
| 2026-08-03 | 71.222983 |
| 2026-08-04 | 71.043417 |
| 2026-08-05 | 71.003522 |
| 2026-08-06 | 71.045882 |
| 2026-08-07 | 71.012035 |
| 2026-08-08 | 70.970624 |
| 2026-08-09 | 70.933366 |
| 2026-08-10 | 71.015722 |
| 2026-08-11 | 71.136747 |
| 2026-08-12 | 71.250841 |
| 2026-08-13 | 71.522462 |
| 2026-08-14 | 71.690401 |
| 2026-08-15 | 71.561125 |
| 2026-08-16 | 71.419827 |
| 2026-08-17 | 71.615282 |
| 2026-08-18 | 71.785857 |
| 2026-08-20 | 71.97809 |
| 2026-08-21 | 71.899467 |
| 2026-08-22 | 71.785631 |
| 2026-08-23 | 71.694947 |
| 2026-08-24 | 71.791213 |
| 2026-08-25 | 71.601347 |
| 2026-08-26 | 71.528268 |
| 2026-08-27 | 71.525236 |
| 2026-08-28 | 71.382155 |
| 2026-08-29 | 71.206026 |
| 2026-08-30 | 71.331357 |
| 2026-08-31 | 71.404482 |
| 2026-09-01 | 71.685769 |
| 2026-09-02 | 71.70622 |
| 2026-09-03 | 71.626893 |
| 2026-09-04 | 71.648842 |
| 2026-09-05 | 71.312357 |
| 2026-09-06 | 71.30255 |
| 2026-09-07 | 71.58208 |
| 2026-09-08 | 71.581756 |
| 2026-09-09 | 71.540106 |
| 2026-09-10 | 71.466897 |
| 2026-09-11 | 71.307941 |
| 2026-09-12 | 71.208645 |
| 2026-09-13 | 71.820289 |
| 2026-09-14 | 71.412797 |
| 2026-09-15 | 71.477134 |
| 2026-09-16 | 71.453188 |
| 2026-09-17 | 71.498354 |
| 2026-09-18 | 71.455983 |
| 2026-09-19 | 71.67222 |
| 2026-09-20 | 71.37422 |
| 2026-09-21 | 71.675812 |
| 2026-09-22 | 71.706595 |
| 2026-09-23 | 71.663328 |
| 2026-09-24 | 71.512917 |
| 2026-09-25 | 71.529962 |
| 2026-09-26 | 71.497185 |
| 2026-09-27 | 71.346099 |
| 2026-09-28 | 71.471517 |
| 2026-09-30 | 71.520918 |
| 2026-10-02 | 71.665013 |
| 2026-10-03 | 71.148016 |
| 2026-10-05 | 71.537676 |
| 2026-10-06 | 71.520457 |
| 2026-10-07 | 71.550966 |
| 2026-10-08 | 71.483972 |
| 2026-10-09 | 71.346475 |
| 2026-10-10 | 71.253496 |
| 2026-10-11 | 71.582669 |
| 2026-10-12 | 71.420399 |
| 2026-10-13 | 71.428141 |
| 2026-10-14 | 71.402558 |
| 2026-10-15 | 71.482535 |
| 2026-10-16 | 71.605348 |
| 2026-10-17 | 71.571684 |
| 2026-10-18 | 71.497689 |
| 2026-10-19 | 71.570404 |
| 2026-10-20 | 71.578276 |
| 2026-10-21 | 71.634429 |
| 2026-10-22 | 71.589974 |
| 2026-10-23 | 71.598689 |
| 2026-10-24 | 71.601518 |
High
72.4028
Low
70.6695
Average
71.3914
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/GNF API questions
How do I get the BDT/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/GNF rate in rates.GNF.
How far back does BDT/GNF historical data go?
Daily BDT/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.