BDT to GMD exchange rate API
Taka to Dalasi · quoted 2026-10-25
0.60222
▲ +2.53% over 2Y
1 BDT = 0.60222 GMD · 1 GMD = 1.6605 BDT · Get this rate via the API
1 BDT buys 0.60222 GMD as of 2026-10-25, so 1 GMD buys 1.6605 BDT. Over the last 2 years, BDT/GMD traded between 0.57470 and 0.60947, averaged 0.59759 and rose 2.53%. The API holds daily BDT/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-25 | 0.587335 |
| 2024-10-26 | 0.584146 |
| 2024-10-27 | 0.583263 |
| 2024-10-28 | 0.589361 |
| 2024-10-29 | 0.589282 |
| 2024-10-30 | 0.592976 |
| 2024-10-31 | 0.590878 |
| 2024-11-01 | 0.58871 |
| 2024-11-02 | 0.581547 |
| 2024-11-03 | 0.595847 |
| 2024-11-04 | 0.588537 |
| 2024-11-05 | 0.596625 |
| 2024-11-06 | 0.598193 |
| 2024-11-07 | 0.598747 |
| 2024-11-08 | 0.598632 |
| 2024-11-09 | 0.597777 |
| 2024-11-10 | 0.595809 |
| 2024-11-11 | 0.597546 |
| 2024-11-12 | 0.597932 |
| 2024-11-13 | 0.598291 |
| 2024-11-14 | 0.596282 |
| 2024-11-15 | 0.596363 |
| 2024-11-16 | 0.593854 |
| 2024-11-17 | 0.591692 |
| 2024-11-18 | 0.596327 |
| 2024-11-19 | 0.596402 |
| 2024-11-20 | 0.597896 |
| 2024-11-21 | 0.597274 |
| 2024-11-22 | 0.597099 |
| 2024-11-23 | 0.593857 |
| 2024-11-24 | 0.591628 |
| 2024-11-25 | 0.596805 |
| 2024-11-26 | 0.596847 |
| 2024-11-27 | 0.597417 |
| 2024-11-28 | 0.597808 |
| 2024-11-29 | 0.59684 |
| 2024-11-30 | 0.593821 |
| 2024-12-01 | 0.59169 |
| 2024-12-02 | 0.598207 |
| 2024-12-03 | 0.598122 |
| 2024-12-04 | 0.600647 |
| 2024-12-05 | 0.600638 |
| 2024-12-06 | 0.600161 |
| 2024-12-07 | 0.594385 |
| 2024-12-08 | 0.594086 |
| 2024-12-09 | 0.598317 |
| 2024-12-10 | 0.600743 |
| 2024-12-11 | 0.604229 |
| 2024-12-12 | 0.604419 |
| 2024-12-13 | 0.604555 |
| 2024-12-14 | 0.602466 |
| 2024-12-15 | 0.599924 |
| 2024-12-16 | 0.604972 |
| 2024-12-17 | 0.604893 |
| 2024-12-18 | 0.604772 |
| 2024-12-19 | 0.604529 |
| 2024-12-20 | 0.60511 |
| 2024-12-21 | 0.602547 |
| 2024-12-22 | 0.599879 |
| 2024-12-23 | 0.605002 |
| 2024-12-24 | 0.604853 |
| 2024-12-25 | 0.605302 |
| 2024-12-26 | 0.605553 |
| 2024-12-27 | 0.605345 |
| 2024-12-28 | 0.602354 |
| 2024-12-29 | 0.599945 |
| 2024-12-30 | 0.604669 |
| 2024-12-31 | 0.604306 |
| 2025-01-01 | 0.605489 |
| 2025-01-02 | 0.599692 |
| 2025-01-03 | 0.599371 |
| 2025-01-04 | 0.596684 |
| 2025-01-05 | 0.60416 |
| 2025-01-06 | 0.597375 |
| 2025-01-07 | 0.595621 |
| 2025-01-08 | 0.595463 |
| 2025-01-09 | 0.590584 |
| 2025-01-10 | 0.590945 |
| 2025-01-11 | 0.586002 |
| 2025-01-12 | 0.588702 |
| 2025-01-13 | 0.59335 |
| 2025-01-14 | 0.591399 |
| 2025-01-15 | 0.592211 |
| 2025-01-16 | 0.592482 |
| 2025-01-17 | 0.592343 |
| 2025-01-18 | 0.589014 |
| 2025-01-19 | 0.595805 |
| 2025-01-20 | 0.587537 |
| 2025-01-21 | 0.591828 |
| 2025-01-22 | 0.592617 |
| 2025-01-23 | 0.593097 |
| 2025-01-24 | 0.592868 |
| 2025-01-25 | 0.594337 |
| 2025-01-26 | 0.594286 |
| 2025-01-27 | 0.594797 |
| 2025-01-28 | 0.594343 |
| 2025-01-29 | 0.596027 |
| 2025-01-30 | 0.595081 |
| 2025-01-31 | 0.594876 |
| 2025-02-01 | 0.594617 |
| 2025-02-02 | 0.595459 |
| 2025-02-03 | 0.594582 |
| 2025-02-04 | 0.594559 |
| 2025-02-05 | 0.593949 |
| 2025-02-06 | 0.593083 |
| 2025-02-07 | 0.592883 |
| 2025-02-08 | 0.590139 |
| 2025-02-09 | 0.587072 |
| 2025-02-10 | 0.590947 |
| 2025-02-11 | 0.594084 |
| 2025-02-12 | 0.59456 |
| 2025-02-13 | 0.591835 |
| 2025-02-14 | 0.591769 |
| 2025-02-15 | 0.589163 |
| 2025-02-16 | 0.592485 |
| 2025-02-17 | 0.593982 |
| 2025-02-18 | 0.594102 |
| 2025-02-19 | 0.595619 |
| 2025-02-20 | 0.593507 |
| 2025-02-21 | 0.593111 |
| 2025-02-22 | 0.59235 |
| 2025-02-23 | 0.59169 |
| 2025-02-24 | 0.594899 |
| 2025-02-25 | 0.595188 |
| 2025-02-26 | 0.588542 |
| 2025-02-27 | 0.592826 |
| 2025-02-28 | 0.593481 |
| 2025-03-01 | 0.588551 |
| 2025-03-02 | 0.586578 |
| 2025-03-03 | 0.592907 |
| 2025-03-04 | 0.59365 |
| 2025-03-05 | 0.593521 |
| 2025-03-06 | 0.593458 |
| 2025-03-07 | 0.593213 |
| 2025-03-08 | 0.58799 |
| 2025-03-09 | 0.58781 |
| 2025-03-10 | 0.592882 |
| 2025-03-11 | 0.59291 |
| 2025-03-12 | 0.593698 |
| 2025-03-13 | 0.592942 |
| 2025-03-14 | 0.593105 |
| 2025-03-15 | 0.588531 |
| 2025-03-16 | 0.592225 |
| 2025-03-17 | 0.593588 |
| 2025-03-18 | 0.593079 |
| 2025-03-19 | 0.592969 |
| 2025-03-20 | 0.593063 |
| 2025-03-21 | 0.592997 |
| 2025-03-22 | 0.588369 |
| 2025-03-23 | 0.581694 |
| 2025-03-25 | 0.591558 |
| 2025-03-26 | 0.592971 |
| 2025-03-27 | 0.592996 |
| 2025-03-28 | 0.593203 |
| 2025-03-29 | 0.58961 |
| 2025-03-30 | 0.587377 |
| 2025-03-31 | 0.591613 |
| 2025-04-01 | 0.593947 |
| 2025-04-02 | 0.594262 |
| 2025-04-03 | 0.594707 |
| 2025-04-04 | 0.593657 |
| 2025-04-05 | 0.589364 |
| 2025-04-06 | 0.587149 |
| 2025-04-07 | 0.592756 |
| 2025-04-08 | 0.593075 |
| 2025-04-09 | 0.594419 |
| 2025-04-10 | 0.592666 |
| 2025-04-11 | 0.596692 |
| 2025-04-12 | 0.588124 |
| 2025-04-13 | 0.58851 |
| 2025-04-14 | 0.594333 |
| 2025-04-15 | 0.594057 |
| 2025-04-16 | 0.594034 |
| 2025-04-17 | 0.5939 |
| 2025-04-18 | 0.594342 |
| 2025-04-19 | 0.588459 |
| 2025-04-20 | 0.586959 |
| 2025-04-21 | 0.593266 |
| 2025-04-22 | 0.5961 |
| 2025-04-23 | 0.593416 |
| 2025-04-24 | 0.59343 |
| 2025-04-25 | 0.593598 |
| 2025-04-26 | 0.587954 |
| 2025-04-27 | 0.586518 |
| 2025-04-28 | 0.593817 |
| 2025-04-29 | 0.592807 |
| 2025-04-30 | 0.593721 |
| 2025-05-01 | 0.593044 |
| 2025-05-02 | 0.59303 |
| 2025-05-03 | 0.588109 |
| 2025-05-04 | 0.587877 |
| 2025-05-05 | 0.592833 |
| 2025-05-06 | 0.592956 |
| 2025-05-08 | 0.593856 |
| 2025-05-09 | 0.593861 |
| 2025-05-10 | 0.588251 |
| 2025-05-11 | 0.587288 |
| 2025-05-12 | 0.593278 |
| 2025-05-13 | 0.593816 |
| 2025-05-14 | 0.593479 |
| 2025-05-15 | 0.593809 |
| 2025-05-17 | 0.591761 |
| 2025-05-18 | 0.590042 |
| 2025-05-19 | 0.596069 |
| 2025-05-20 | 0.594857 |
| 2025-05-21 | 0.597211 |
| 2025-05-22 | 0.59406 |
| 2025-05-23 | 0.594291 |
| 2025-05-24 | 0.590811 |
| 2025-05-25 | 0.588461 |
| 2025-05-26 | 0.594599 |
| 2025-05-27 | 0.593673 |
| 2025-05-28 | 0.593144 |
| 2025-05-29 | 0.592674 |
| 2025-05-30 | 0.592617 |
| 2025-05-31 | 0.589125 |
| 2025-06-01 | 0.586556 |
| 2025-06-02 | 0.593353 |
| 2025-06-03 | 0.592947 |
| 2025-06-04 | 0.592359 |
| 2025-06-05 | 0.592741 |
| 2025-06-06 | 0.586944 |
| 2025-06-07 | 0.580445 |
| 2025-06-08 | 0.583143 |
| 2025-06-09 | 0.58802 |
| 2025-06-10 | 0.590099 |
| 2025-06-11 | 0.588957 |
| 2025-06-12 | 0.587952 |
| 2025-06-13 | 0.585554 |
| 2025-06-14 | 0.576253 |
| 2025-06-15 | 0.574701 |
| 2025-06-16 | 0.586704 |
| 2025-06-17 | 0.590365 |
| 2025-06-18 | 0.589871 |
| 2025-06-19 | 0.59039 |
| 2025-06-20 | 0.590626 |
| 2025-06-21 | 0.583783 |
| 2025-06-22 | 0.579198 |
| 2025-06-23 | 0.59025 |
| 2025-06-24 | 0.590035 |
| 2025-06-25 | 0.589896 |
| 2025-06-26 | 0.590791 |
| 2025-06-27 | 0.590332 |
| 2025-06-28 | 0.584243 |
| 2025-06-29 | 0.582781 |
| 2025-06-30 | 0.589353 |
| 2025-07-01 | 0.588696 |
| 2025-07-02 | 0.588061 |
| 2025-07-03 | 0.588454 |
| 2025-07-04 | 0.587219 |
| 2025-07-05 | 0.582608 |
| 2025-07-06 | 0.582848 |
| 2025-07-07 | 0.589376 |
| 2025-07-08 | 0.590871 |
| 2025-07-09 | 0.591231 |
| 2025-07-10 | 0.59224 |
| 2025-07-11 | 0.592599 |
| 2025-07-12 | 0.587202 |
| 2025-07-13 | 0.597036 |
| 2025-07-14 | 0.59503 |
| 2025-07-15 | 0.594817 |
| 2025-07-16 | 0.593624 |
| 2025-07-17 | 0.596724 |
| 2025-07-18 | 0.595223 |
| 2025-07-19 | 0.587637 |
| 2025-07-20 | 0.596447 |
| 2025-07-21 | 0.593556 |
| 2025-07-22 | 0.593669 |
| 2025-07-23 | 0.592474 |
| 2025-07-24 | 0.592268 |
| 2025-07-25 | 0.591277 |
| 2025-07-26 | 0.589055 |
| 2025-07-27 | 0.59323 |
| 2025-07-28 | 0.592308 |
| 2025-07-29 | 0.590695 |
| 2025-07-30 | 0.589874 |
| 2025-07-31 | 0.591802 |
| 2025-08-01 | 0.5934 |
| 2025-08-02 | 0.59443 |
| 2025-08-03 | 0.594038 |
| 2025-08-04 | 0.596702 |
| 2025-08-05 | 0.596503 |
| 2025-08-06 | 0.598069 |
| 2025-08-07 | 0.598286 |
| 2025-08-08 | 0.598013 |
| 2025-08-09 | 0.596893 |
| 2025-08-10 | 0.597017 |
| 2025-08-11 | 0.598326 |
| 2025-08-12 | 0.597262 |
| 2025-08-13 | 0.597611 |
| 2025-08-14 | 0.597815 |
| 2025-08-15 | 0.598056 |
| 2025-08-16 | 0.596759 |
| 2025-08-17 | 0.598898 |
| 2025-08-18 | 0.598534 |
| 2025-08-19 | 0.597032 |
| 2025-08-20 | 0.597541 |
| 2025-08-21 | 0.59697 |
| 2025-08-22 | 0.595591 |
| 2025-08-23 | 0.597875 |
| 2025-08-24 | 0.598024 |
| 2025-08-25 | 0.598391 |
| 2025-08-26 | 0.594257 |
| 2025-08-27 | 0.593123 |
| 2025-08-28 | 0.593349 |
| 2025-08-29 | 0.595123 |
| 2025-08-30 | 0.593711 |
| 2025-08-31 | 0.596036 |
| 2025-09-01 | 0.595753 |
| 2025-09-02 | 0.59446 |
| 2025-09-03 | 0.59638 |
| 2025-09-04 | 0.591529 |
| 2025-09-05 | 0.591065 |
| 2025-09-06 | 0.592711 |
| 2025-09-07 | 0.597216 |
| 2025-09-08 | 0.590021 |
| 2025-09-09 | 0.596021 |
| 2025-09-10 | 0.594685 |
| 2025-09-11 | 0.597973 |
| 2025-09-13 | 0.590568 |
| 2025-09-14 | 0.594793 |
| 2025-09-15 | 0.598104 |
| 2025-09-16 | 0.590743 |
| 2025-09-17 | 0.595252 |
| 2025-09-18 | 0.594001 |
| 2025-09-19 | 0.600212 |
| 2025-09-20 | 0.599284 |
| 2025-09-21 | 0.599522 |
| 2025-09-22 | 0.601158 |
| 2025-09-23 | 0.605125 |
| 2025-09-24 | 0.604257 |
| 2025-09-25 | 0.604555 |
| 2025-09-26 | 0.60269 |
| 2025-09-27 | 0.596037 |
| 2025-09-28 | 0.6001 |
| 2025-09-29 | 0.602148 |
| 2025-09-30 | 0.601844 |
| 2025-10-01 | 0.602908 |
| 2025-10-02 | 0.603447 |
| 2025-10-03 | 0.603487 |
| 2025-10-04 | 0.603648 |
| 2025-10-05 | 0.602471 |
| 2025-10-06 | 0.602784 |
| 2025-10-07 | 0.600683 |
| 2025-10-08 | 0.599703 |
| 2025-10-09 | 0.597834 |
| 2025-10-10 | 0.594606 |
| 2025-10-11 | 0.59552 |
| 2025-10-12 | 0.599108 |
| 2025-10-13 | 0.597364 |
| 2025-10-14 | 0.597394 |
| 2025-10-15 | 0.602063 |
| 2025-10-16 | 0.598094 |
| 2025-10-17 | 0.598365 |
| 2025-10-18 | 0.590172 |
| 2025-10-19 | 0.593158 |
| 2025-10-20 | 0.596171 |
| 2025-10-21 | 0.59822 |
| 2025-10-22 | 0.596383 |
| 2025-10-23 | 0.595121 |
| 2025-10-24 | 0.59652 |
| 2025-10-25 | 0.596125 |
| 2025-10-26 | 0.597284 |
| 2025-10-27 | 0.597009 |
| 2025-10-28 | 0.596751 |
| 2025-10-29 | 0.596652 |
| 2025-10-30 | 0.598405 |
| 2025-10-31 | 0.598616 |
| 2025-11-01 | 0.591903 |
| 2025-11-02 | 0.59764 |
| 2025-11-03 | 0.599322 |
| 2025-11-04 | 0.600674 |
| 2025-11-05 | 0.602751 |
| 2025-11-06 | 0.60227 |
| 2025-11-07 | 0.602268 |
| 2025-11-08 | 0.600602 |
| 2025-11-09 | 0.601672 |
| 2025-11-10 | 0.601948 |
| 2025-11-11 | 0.601735 |
| 2025-11-12 | 0.601407 |
| 2025-11-13 | 0.600518 |
| 2025-11-14 | 0.600763 |
| 2025-11-15 | 0.597983 |
| 2025-11-16 | 0.600612 |
| 2025-11-17 | 0.599655 |
| 2025-11-18 | 0.597966 |
| 2025-11-19 | 0.598212 |
| 2025-11-20 | 0.601433 |
| 2025-11-21 | 0.602166 |
| 2025-11-22 | 0.600414 |
| 2025-11-23 | 0.601659 |
| 2025-11-24 | 0.603102 |
| 2025-11-25 | 0.602083 |
| 2025-11-26 | 0.601952 |
| 2025-11-27 | 0.602188 |
| 2025-11-28 | 0.602238 |
| 2025-11-29 | 0.59913 |
| 2025-11-30 | 0.602569 |
| 2025-12-01 | 0.603727 |
| 2025-12-02 | 0.603123 |
| 2025-12-03 | 0.600543 |
| 2025-12-04 | 0.59949 |
| 2025-12-05 | 0.602252 |
| 2025-12-06 | 0.596315 |
| 2025-12-07 | 0.601411 |
| 2025-12-08 | 0.603695 |
| 2025-12-09 | 0.603292 |
| 2025-12-11 | 0.604752 |
| 2025-12-12 | 0.603556 |
| 2025-12-13 | 0.6023 |
| 2025-12-14 | 0.604148 |
| 2025-12-15 | 0.603088 |
| 2025-12-16 | 0.603359 |
| 2025-12-17 | 0.604794 |
| 2025-12-18 | 0.604373 |
| 2025-12-19 | 0.604192 |
| 2025-12-20 | 0.602055 |
| 2025-12-21 | 0.604149 |
| 2025-12-22 | 0.606088 |
| 2025-12-23 | 0.605418 |
| 2025-12-24 | 0.60909 |
| 2025-12-25 | 0.608073 |
| 2025-12-26 | 0.60791 |
| 2025-12-27 | 0.609472 |
| 2025-12-28 | 0.604536 |
| 2025-12-29 | 0.607547 |
| 2025-12-30 | 0.604516 |
| 2025-12-31 | 0.602468 |
| 2026-01-01 | 0.604048 |
| 2026-01-02 | 0.604653 |
| 2026-01-03 | 0.605111 |
| 2026-01-04 | 0.605622 |
| 2026-01-05 | 0.604129 |
| 2026-01-06 | 0.605211 |
| 2026-01-07 | 0.60405 |
| 2026-01-08 | 0.603042 |
| 2026-01-09 | 0.604084 |
| 2026-01-10 | 0.605516 |
| 2026-01-11 | 0.606771 |
| 2026-01-12 | 0.60457 |
| 2026-01-13 | 0.602546 |
| 2026-01-14 | 0.603881 |
| 2026-01-15 | 0.601719 |
| 2026-01-16 | 0.603346 |
| 2026-01-17 | 0.600436 |
| 2026-01-18 | 0.605004 |
| 2026-01-19 | 0.603215 |
| 2026-01-20 | 0.603454 |
| 2026-01-21 | 0.603094 |
| 2026-01-22 | 0.602554 |
| 2026-01-23 | 0.601183 |
| 2026-01-24 | 0.596182 |
| 2026-01-25 | 0.601949 |
| 2026-01-26 | 0.606093 |
| 2026-01-27 | 0.605878 |
| 2026-01-28 | 0.608153 |
| 2026-01-29 | 0.602573 |
| 2026-01-30 | 0.604785 |
| 2026-01-31 | 0.597391 |
| 2026-02-01 | 0.606837 |
| 2026-02-02 | 0.601259 |
| 2026-02-03 | 0.603538 |
| 2026-02-04 | 0.603059 |
| 2026-02-05 | 0.60088 |
| 2026-02-06 | 0.601824 |
| 2026-02-07 | 0.596523 |
| 2026-02-08 | 0.605212 |
| 2026-02-09 | 0.603147 |
| 2026-02-10 | 0.60307 |
| 2026-02-11 | 0.603185 |
| 2026-02-12 | 0.600283 |
| 2026-02-13 | 0.603305 |
| 2026-02-14 | 0.600718 |
| 2026-02-15 | 0.603366 |
| 2026-02-16 | 0.604025 |
| 2026-02-17 | 0.603667 |
| 2026-02-18 | 0.60426 |
| 2026-02-19 | 0.60425 |
| 2026-02-20 | 0.604984 |
| 2026-02-21 | 0.600482 |
| 2026-02-22 | 0.600683 |
| 2026-02-23 | 0.605303 |
| 2026-02-24 | 0.604731 |
| 2026-02-25 | 0.604699 |
| 2026-02-26 | 0.602359 |
| 2026-02-27 | 0.602079 |
| 2026-02-28 | 0.592121 |
| 2026-03-01 | 0.599988 |
| 2026-03-02 | 0.604054 |
| 2026-03-03 | 0.60237 |
| 2026-03-04 | 0.602436 |
| 2026-03-05 | 0.603885 |
| 2026-03-06 | 0.60303 |
| 2026-03-07 | 0.600553 |
| 2026-03-08 | 0.602281 |
| 2026-03-09 | 0.604969 |
| 2026-03-10 | 0.602036 |
| 2026-03-11 | 0.600537 |
| 2026-03-12 | 0.603757 |
| 2026-03-13 | 0.599579 |
| 2026-03-14 | 0.601807 |
| 2026-03-15 | 0.606563 |
| 2026-03-16 | 0.60327 |
| 2026-03-17 | 0.602196 |
| 2026-03-18 | 0.60375 |
| 2026-03-19 | 0.602417 |
| 2026-03-20 | 0.604975 |
| 2026-03-21 | 0.603889 |
| 2026-03-22 | 0.607324 |
| 2026-03-23 | 0.60295 |
| 2026-03-24 | 0.602628 |
| 2026-03-25 | 0.603531 |
| 2026-03-26 | 0.600937 |
| 2026-03-27 | 0.604004 |
| 2026-03-28 | 0.598991 |
| 2026-03-29 | 0.60473 |
| 2026-03-30 | 0.603449 |
| 2026-03-31 | 0.601235 |
| 2026-04-01 | 0.601969 |
| 2026-04-02 | 0.599552 |
| 2026-04-03 | 0.604074 |
| 2026-04-04 | 0.602661 |
| 2026-04-05 | 0.608397 |
| 2026-04-06 | 0.605322 |
| 2026-04-07 | 0.602509 |
| 2026-04-08 | 0.603326 |
| 2026-04-09 | 0.59427 |
| 2026-04-10 | 0.602864 |
| 2026-04-11 | 0.598507 |
| 2026-04-12 | 0.599191 |
| 2026-04-13 | 0.598364 |
| 2026-04-14 | 0.593727 |
| 2026-04-15 | 0.597776 |
| 2026-04-16 | 0.602704 |
| 2026-04-17 | 0.593934 |
| 2026-04-18 | 0.597899 |
| 2026-04-19 | 0.596835 |
| 2026-04-20 | 0.597568 |
| 2026-04-21 | 0.595396 |
| 2026-04-22 | 0.598626 |
| 2026-04-23 | 0.594099 |
| 2026-04-24 | 0.598961 |
| 2026-04-25 | 0.599184 |
| 2026-04-26 | 0.600034 |
| 2026-04-27 | 0.598792 |
| 2026-04-28 | 0.59278 |
| 2026-04-29 | 0.598236 |
| 2026-04-30 | 0.594858 |
| 2026-05-01 | 0.59888 |
| 2026-05-02 | 0.594827 |
| 2026-05-03 | 0.594827 |
| 2026-05-04 | 0.594786 |
| 2026-05-05 | 0.599067 |
| 2026-05-06 | 0.595129 |
| 2026-05-07 | 0.598556 |
| 2026-05-08 | 0.594027 |
| 2026-05-09 | 0.599106 |
| 2026-05-10 | 0.600633 |
| 2026-05-11 | 0.599406 |
| 2026-05-12 | 0.597931 |
| 2026-05-14 | 0.600288 |
| 2026-05-15 | 0.590666 |
| 2026-05-16 | 0.590416 |
| 2026-05-17 | 0.605918 |
| 2026-05-18 | 0.589504 |
| 2026-05-19 | 0.601645 |
| 2026-05-20 | 0.599777 |
| 2026-05-21 | 0.598486 |
| 2026-05-23 | 0.59173 |
| 2026-05-24 | 0.606071 |
| 2026-05-25 | 0.5997 |
| 2026-05-26 | 0.598515 |
| 2026-05-27 | 0.599908 |
| 2026-05-28 | 0.599367 |
| 2026-05-29 | 0.600657 |
| 2026-05-30 | 0.591987 |
| 2026-05-31 | 0.601951 |
| 2026-06-01 | 0.600298 |
| 2026-06-02 | 0.599326 |
| 2026-06-03 | 0.600194 |
| 2026-06-04 | 0.599601 |
| 2026-06-05 | 0.596681 |
| 2026-06-06 | 0.593338 |
| 2026-06-09 | 0.598551 |
| 2026-06-10 | 0.599668 |
| 2026-06-11 | 0.599155 |
| 2026-06-12 | 0.598152 |
| 2026-06-13 | 0.597844 |
| 2026-06-14 | 0.601075 |
| 2026-06-15 | 0.599885 |
| 2026-06-16 | 0.599321 |
| 2026-06-17 | 0.598662 |
| 2026-06-18 | 0.599213 |
| 2026-06-19 | 0.59809 |
| 2026-06-20 | 0.590665 |
| 2026-06-21 | 0.60777 |
| 2026-06-22 | 0.598356 |
| 2026-06-23 | 0.598239 |
| 2026-06-24 | 0.59642 |
| 2026-06-25 | 0.596791 |
| 2026-06-26 | 0.59696 |
| 2026-06-27 | 0.590253 |
| 2026-06-28 | 0.603214 |
| 2026-06-29 | 0.598033 |
| 2026-06-30 | 0.599962 |
| 2026-07-01 | 0.600031 |
| 2026-07-02 | 0.596179 |
| 2026-07-03 | 0.599466 |
| 2026-07-04 | 0.591362 |
| 2026-07-05 | 0.601369 |
| 2026-07-06 | 0.59809 |
| 2026-07-07 | 0.600259 |
| 2026-07-08 | 0.598942 |
| 2026-07-09 | 0.600379 |
| 2026-07-10 | 0.598359 |
| 2026-07-11 | 0.595897 |
| 2026-07-12 | 0.603735 |
| 2026-07-13 | 0.598863 |
| 2026-07-14 | 0.59977 |
| 2026-07-15 | 0.600305 |
| 2026-07-16 | 0.600664 |
| 2026-07-17 | 0.59964 |
| 2026-07-18 | 0.596061 |
| 2026-07-19 | 0.601206 |
| 2026-07-20 | 0.599611 |
| 2026-07-21 | 0.599527 |
| 2026-07-22 | 0.600083 |
| 2026-07-23 | 0.599856 |
| 2026-07-24 | 0.603461 |
| 2026-07-25 | 0.606141 |
| 2026-07-26 | 0.606091 |
| 2026-07-27 | 0.599667 |
| 2026-07-28 | 0.600224 |
| 2026-07-29 | 0.600845 |
| 2026-07-30 | 0.603903 |
| 2026-07-31 | 0.60201 |
| 2026-08-01 | 0.598511 |
| 2026-08-02 | 0.608535 |
| 2026-08-03 | 0.601202 |
| 2026-08-04 | 0.598832 |
| 2026-08-05 | 0.599992 |
| 2026-08-06 | 0.599504 |
| 2026-08-07 | 0.597364 |
| 2026-08-08 | 0.594025 |
| 2026-08-09 | 0.597331 |
| 2026-08-10 | 0.598824 |
| 2026-08-11 | 0.599713 |
| 2026-08-12 | 0.601369 |
| 2026-08-13 | 0.603946 |
| 2026-08-14 | 0.60643 |
| 2026-08-15 | 0.598706 |
| 2026-08-16 | 0.60801 |
| 2026-08-17 | 0.604137 |
| 2026-08-18 | 0.605976 |
| 2026-08-20 | 0.6078 |
| 2026-08-21 | 0.606543 |
| 2026-08-22 | 0.601338 |
| 2026-08-23 | 0.604655 |
| 2026-08-24 | 0.60573 |
| 2026-08-25 | 0.606082 |
| 2026-08-26 | 0.604199 |
| 2026-08-27 | 0.604007 |
| 2026-08-28 | 0.609092 |
| 2026-08-29 | 0.600012 |
| 2026-08-30 | 0.603749 |
| 2026-08-31 | 0.600472 |
| 2026-09-01 | 0.606835 |
| 2026-09-02 | 0.607605 |
| 2026-09-03 | 0.607593 |
| 2026-09-04 | 0.601479 |
| 2026-09-05 | 0.599569 |
| 2026-09-06 | 0.602935 |
| 2026-09-07 | 0.602711 |
| 2026-09-08 | 0.605655 |
| 2026-09-09 | 0.603091 |
| 2026-09-10 | 0.601476 |
| 2026-09-11 | 0.599393 |
| 2026-09-12 | 0.595496 |
| 2026-09-13 | 0.60631 |
| 2026-09-14 | 0.600572 |
| 2026-09-15 | 0.601397 |
| 2026-09-16 | 0.600894 |
| 2026-09-17 | 0.59852 |
| 2026-09-18 | 0.598482 |
| 2026-09-19 | 0.598248 |
| 2026-09-20 | 0.599942 |
| 2026-09-21 | 0.602558 |
| 2026-09-22 | 0.601774 |
| 2026-09-23 | 0.601437 |
| 2026-09-24 | 0.601138 |
| 2026-09-25 | 0.601475 |
| 2026-09-26 | 0.597339 |
| 2026-09-27 | 0.598543 |
| 2026-09-28 | 0.600776 |
| 2026-09-30 | 0.603239 |
| 2026-10-02 | 0.601118 |
| 2026-10-03 | 0.597666 |
| 2026-10-05 | 0.602042 |
| 2026-10-06 | 0.602047 |
| 2026-10-07 | 0.602969 |
| 2026-10-08 | 0.602829 |
| 2026-10-09 | 0.603171 |
| 2026-10-10 | 0.596767 |
| 2026-10-11 | 0.602626 |
| 2026-10-12 | 0.601394 |
| 2026-10-13 | 0.604435 |
| 2026-10-14 | 0.604359 |
| 2026-10-15 | 0.603408 |
| 2026-10-16 | 0.602364 |
| 2026-10-17 | 0.59779 |
| 2026-10-18 | 0.604114 |
| 2026-10-19 | 0.599767 |
| 2026-10-20 | 0.599529 |
| 2026-10-21 | 0.601542 |
| 2026-10-22 | 0.598479 |
| 2026-10-23 | 0.599119 |
| 2026-10-24 | 0.597239 |
| 2026-10-25 | 0.602219 |
High
0.60947
Low
0.57470
Average
0.59759
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/GMD API questions
How do I get the BDT/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/GMD rate in rates.GMD.
How far back does BDT/GMD historical data go?
Daily BDT/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.