BDT to GHS exchange rate API
Taka to Ghana Cedi · quoted 2026-10-21
0.09406
▼ +29.88% over 2Y
1 BDT = 0.09406 GHS · 1 GHS = 10.6320 BDT · Get this rate via the API
1 BDT buys 0.09406 GHS as of 2026-10-21, so 1 GHS buys 10.6320 BDT. Over the last 2 years, BDT/GHS traded between 0.08307 and 0.13746, averaged 0.10111 and fell 29.88%. The API holds daily BDT/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-21 | 0.134141 |
| 2024-10-22 | 0.134311 |
| 2024-10-23 | 0.134444 |
| 2024-10-24 | 0.13473 |
| 2024-10-25 | 0.134598 |
| 2024-10-26 | 0.134242 |
| 2024-10-27 | 0.133434 |
| 2024-10-28 | 0.134593 |
| 2024-10-29 | 0.135813 |
| 2024-10-30 | 0.13577 |
| 2024-10-31 | 0.136325 |
| 2024-11-01 | 0.136405 |
| 2024-11-02 | 0.137263 |
| 2024-11-03 | 0.135448 |
| 2024-11-04 | 0.136405 |
| 2024-11-05 | 0.136747 |
| 2024-11-06 | 0.136977 |
| 2024-11-07 | 0.137185 |
| 2024-11-08 | 0.137214 |
| 2024-11-09 | 0.137108 |
| 2024-11-10 | 0.135849 |
| 2024-11-11 | 0.137459 |
| 2024-11-12 | 0.137296 |
| 2024-11-13 | 0.136929 |
| 2024-11-14 | 0.135234 |
| 2024-11-15 | 0.134425 |
| 2024-11-16 | 0.133614 |
| 2024-11-17 | 0.132532 |
| 2024-11-18 | 0.133924 |
| 2024-11-19 | 0.133314 |
| 2024-11-20 | 0.133192 |
| 2024-11-21 | 0.133032 |
| 2024-11-22 | 0.132683 |
| 2024-11-23 | 0.13243 |
| 2024-11-24 | 0.131267 |
| 2024-11-25 | 0.132131 |
| 2024-11-26 | 0.131767 |
| 2024-11-27 | 0.13106 |
| 2024-11-28 | 0.130439 |
| 2024-11-29 | 0.12942 |
| 2024-11-30 | 0.128572 |
| 2024-12-01 | 0.127363 |
| 2024-12-02 | 0.128602 |
| 2024-12-03 | 0.127473 |
| 2024-12-04 | 0.127066 |
| 2024-12-05 | 0.125824 |
| 2024-12-06 | 0.125304 |
| 2024-12-07 | 0.12439 |
| 2024-12-08 | 0.123701 |
| 2024-12-09 | 0.124307 |
| 2024-12-10 | 0.123847 |
| 2024-12-11 | 0.123223 |
| 2024-12-12 | 0.123139 |
| 2024-12-13 | 0.12285 |
| 2024-12-14 | 0.123092 |
| 2024-12-15 | 0.122112 |
| 2024-12-16 | 0.123007 |
| 2024-12-17 | 0.122985 |
| 2024-12-18 | 0.123022 |
| 2024-12-19 | 0.122968 |
| 2024-12-20 | 0.12301 |
| 2024-12-21 | 0.123033 |
| 2024-12-22 | 0.122184 |
| 2024-12-23 | 0.123023 |
| 2024-12-24 | 0.123017 |
| 2024-12-25 | 0.122996 |
| 2024-12-26 | 0.122978 |
| 2024-12-27 | 0.122885 |
| 2024-12-28 | 0.122781 |
| 2024-12-29 | 0.122112 |
| 2024-12-30 | 0.122964 |
| 2024-12-31 | 0.122723 |
| 2025-01-01 | 0.122993 |
| 2025-01-02 | 0.121996 |
| 2025-01-03 | 0.121482 |
| 2025-01-04 | 0.121266 |
| 2025-01-05 | 0.122112 |
| 2025-01-06 | 0.121117 |
| 2025-01-07 | 0.121093 |
| 2025-01-08 | 0.121186 |
| 2025-01-09 | 0.121021 |
| 2025-01-10 | 0.121238 |
| 2025-01-11 | 0.120956 |
| 2025-01-12 | 0.121065 |
| 2025-01-13 | 0.121415 |
| 2025-01-14 | 0.121736 |
| 2025-01-15 | 0.121567 |
| 2025-01-16 | 0.121892 |
| 2025-01-17 | 0.122533 |
| 2025-01-18 | 0.123385 |
| 2025-01-19 | 0.121976 |
| 2025-01-20 | 0.122482 |
| 2025-01-21 | 0.122941 |
| 2025-01-22 | 0.123412 |
| 2025-01-23 | 0.123948 |
| 2025-01-24 | 0.124584 |
| 2025-01-25 | 0.124573 |
| 2025-01-26 | 0.124125 |
| 2025-01-27 | 0.12461 |
| 2025-01-28 | 0.124947 |
| 2025-01-29 | 0.125133 |
| 2025-01-30 | 0.125416 |
| 2025-01-31 | 0.125567 |
| 2025-02-01 | 0.125491 |
| 2025-02-02 | 0.125531 |
| 2025-02-03 | 0.125507 |
| 2025-02-04 | 0.126008 |
| 2025-02-05 | 0.126217 |
| 2025-02-06 | 0.126325 |
| 2025-02-07 | 0.126277 |
| 2025-02-08 | 0.126281 |
| 2025-02-09 | 0.126467 |
| 2025-02-10 | 0.127029 |
| 2025-02-11 | 0.126942 |
| 2025-02-12 | 0.12725 |
| 2025-02-13 | 0.126709 |
| 2025-02-14 | 0.126912 |
| 2025-02-15 | 0.126875 |
| 2025-02-16 | 0.126584 |
| 2025-02-17 | 0.127105 |
| 2025-02-18 | 0.127233 |
| 2025-02-19 | 0.127481 |
| 2025-02-20 | 0.127764 |
| 2025-02-21 | 0.127876 |
| 2025-02-22 | 0.127696 |
| 2025-02-23 | 0.126907 |
| 2025-02-24 | 0.127754 |
| 2025-02-25 | 0.127698 |
| 2025-02-26 | 0.128007 |
| 2025-02-27 | 0.127581 |
| 2025-02-28 | 0.127629 |
| 2025-03-01 | 0.127574 |
| 2025-03-02 | 0.126771 |
| 2025-03-03 | 0.127543 |
| 2025-03-04 | 0.127651 |
| 2025-03-05 | 0.127562 |
| 2025-03-06 | 0.127526 |
| 2025-03-07 | 0.127251 |
| 2025-03-08 | 0.127349 |
| 2025-03-09 | 0.127575 |
| 2025-03-10 | 0.127547 |
| 2025-03-11 | 0.127593 |
| 2025-03-12 | 0.127661 |
| 2025-03-13 | 0.127533 |
| 2025-03-14 | 0.127533 |
| 2025-03-15 | 0.127573 |
| 2025-03-16 | 0.127562 |
| 2025-03-17 | 0.127507 |
| 2025-03-18 | 0.127542 |
| 2025-03-19 | 0.127585 |
| 2025-03-20 | 0.127551 |
| 2025-03-21 | 0.12757 |
| 2025-03-22 | 0.127539 |
| 2025-03-23 | 0.127571 |
| 2025-03-25 | 0.127547 |
| 2025-03-26 | 0.127574 |
| 2025-03-27 | 0.127545 |
| 2025-03-28 | 0.127532 |
| 2025-03-29 | 0.12745 |
| 2025-03-30 | 0.126958 |
| 2025-03-31 | 0.127874 |
| 2025-04-01 | 0.127396 |
| 2025-04-02 | 0.127834 |
| 2025-04-03 | 0.127658 |
| 2025-04-04 | 0.127633 |
| 2025-04-05 | 0.127604 |
| 2025-04-06 | 0.126963 |
| 2025-04-07 | 0.127295 |
| 2025-04-08 | 0.127478 |
| 2025-04-09 | 0.127483 |
| 2025-04-10 | 0.127635 |
| 2025-04-11 | 0.128321 |
| 2025-04-12 | 0.127909 |
| 2025-04-13 | 0.127189 |
| 2025-04-14 | 0.127575 |
| 2025-04-15 | 0.127705 |
| 2025-04-16 | 0.127529 |
| 2025-04-17 | 0.127324 |
| 2025-04-18 | 0.127486 |
| 2025-04-19 | 0.127825 |
| 2025-04-20 | 0.126855 |
| 2025-04-21 | 0.127202 |
| 2025-04-22 | 0.127389 |
| 2025-04-23 | 0.12697 |
| 2025-04-24 | 0.126102 |
| 2025-04-25 | 0.124272 |
| 2025-04-26 | 0.11899 |
| 2025-04-27 | 0.118146 |
| 2025-04-28 | 0.119932 |
| 2025-04-29 | 0.118443 |
| 2025-04-30 | 0.117518 |
| 2025-05-01 | 0.116391 |
| 2025-05-02 | 0.116365 |
| 2025-05-03 | 0.117569 |
| 2025-05-04 | 0.114366 |
| 2025-05-05 | 0.11452 |
| 2025-05-06 | 0.113097 |
| 2025-05-08 | 0.109259 |
| 2025-05-09 | 0.108588 |
| 2025-05-10 | 0.107879 |
| 2025-05-11 | 0.107624 |
| 2025-05-12 | 0.108203 |
| 2025-05-13 | 0.106318 |
| 2025-05-14 | 0.103757 |
| 2025-05-15 | 0.102276 |
| 2025-05-17 | 0.10202 |
| 2025-05-18 | 0.100823 |
| 2025-05-19 | 0.101445 |
| 2025-05-20 | 0.100886 |
| 2025-05-21 | 0.099505 |
| 2025-05-22 | 0.097467 |
| 2025-05-23 | 0.095565 |
| 2025-05-24 | 0.086366 |
| 2025-05-25 | 0.085878 |
| 2025-05-26 | 0.086879 |
| 2025-05-27 | 0.085505 |
| 2025-05-28 | 0.084494 |
| 2025-05-29 | 0.08439 |
| 2025-05-30 | 0.084257 |
| 2025-05-31 | 0.085006 |
| 2025-06-01 | 0.083399 |
| 2025-06-02 | 0.084382 |
| 2025-06-03 | 0.083971 |
| 2025-06-04 | 0.083811 |
| 2025-06-05 | 0.083902 |
| 2025-06-06 | 0.083787 |
| 2025-06-07 | 0.083318 |
| 2025-06-08 | 0.083072 |
| 2025-06-09 | 0.083404 |
| 2025-06-10 | 0.084457 |
| 2025-06-11 | 0.084138 |
| 2025-06-12 | 0.083988 |
| 2025-06-13 | 0.083936 |
| 2025-06-14 | 0.084212 |
| 2025-06-15 | 0.083577 |
| 2025-06-16 | 0.084149 |
| 2025-06-17 | 0.084048 |
| 2025-06-18 | 0.084213 |
| 2025-06-19 | 0.084197 |
| 2025-06-20 | 0.084207 |
| 2025-06-21 | 0.084269 |
| 2025-06-22 | 0.083639 |
| 2025-06-23 | 0.084295 |
| 2025-06-24 | 0.084034 |
| 2025-06-25 | 0.084395 |
| 2025-06-26 | 0.08449 |
| 2025-06-27 | 0.084558 |
| 2025-06-28 | 0.084439 |
| 2025-06-29 | 0.08403 |
| 2025-06-30 | 0.084451 |
| 2025-07-01 | 0.084269 |
| 2025-07-02 | 0.084474 |
| 2025-07-03 | 0.084478 |
| 2025-07-04 | 0.084392 |
| 2025-07-05 | 0.084387 |
| 2025-07-06 | 0.084516 |
| 2025-07-07 | 0.084513 |
| 2025-07-08 | 0.084932 |
| 2025-07-09 | 0.085214 |
| 2025-07-10 | 0.085413 |
| 2025-07-11 | 0.085447 |
| 2025-07-12 | 0.085535 |
| 2025-07-13 | 0.085196 |
| 2025-07-14 | 0.085612 |
| 2025-07-15 | 0.085765 |
| 2025-07-16 | 0.085874 |
| 2025-07-17 | 0.085726 |
| 2025-07-18 | 0.085952 |
| 2025-07-19 | 0.085887 |
| 2025-07-20 | 0.085359 |
| 2025-07-21 | 0.08581 |
| 2025-07-22 | 0.085729 |
| 2025-07-23 | 0.085731 |
| 2025-07-24 | 0.085592 |
| 2025-07-25 | 0.085507 |
| 2025-07-26 | 0.085544 |
| 2025-07-27 | 0.085062 |
| 2025-07-28 | 0.085263 |
| 2025-07-29 | 0.085299 |
| 2025-07-30 | 0.085483 |
| 2025-07-31 | 0.085697 |
| 2025-08-01 | 0.085824 |
| 2025-08-02 | 0.085943 |
| 2025-08-03 | 0.085795 |
| 2025-08-04 | 0.086054 |
| 2025-08-05 | 0.086357 |
| 2025-08-06 | 0.086789 |
| 2025-08-07 | 0.086829 |
| 2025-08-08 | 0.086838 |
| 2025-08-09 | 0.086836 |
| 2025-08-10 | 0.086862 |
| 2025-08-11 | 0.086774 |
| 2025-08-12 | 0.086767 |
| 2025-08-13 | 0.08671 |
| 2025-08-14 | 0.087143 |
| 2025-08-15 | 0.088103 |
| 2025-08-16 | 0.088501 |
| 2025-08-17 | 0.089265 |
| 2025-08-18 | 0.089223 |
| 2025-08-19 | 0.088701 |
| 2025-08-20 | 0.089645 |
| 2025-08-21 | 0.09007 |
| 2025-08-22 | 0.090416 |
| 2025-08-23 | 0.090518 |
| 2025-08-24 | 0.090229 |
| 2025-08-25 | 0.090147 |
| 2025-08-26 | 0.090571 |
| 2025-08-27 | 0.091237 |
| 2025-08-28 | 0.09163 |
| 2025-08-29 | 0.093797 |
| 2025-08-30 | 0.094201 |
| 2025-08-31 | 0.095368 |
| 2025-09-01 | 0.096095 |
| 2025-09-02 | 0.0978 |
| 2025-09-03 | 0.097621 |
| 2025-09-04 | 0.098947 |
| 2025-09-05 | 0.098831 |
| 2025-09-06 | 0.09909 |
| 2025-09-07 | 0.099193 |
| 2025-09-08 | 0.098741 |
| 2025-09-09 | 0.099274 |
| 2025-09-10 | 0.09963 |
| 2025-09-11 | 0.100171 |
| 2025-09-13 | 0.100195 |
| 2025-09-14 | 0.10008 |
| 2025-09-15 | 0.098066 |
| 2025-09-16 | 0.100313 |
| 2025-09-17 | 0.10052 |
| 2025-09-18 | 0.10068 |
| 2025-09-19 | 0.100771 |
| 2025-09-20 | 0.100692 |
| 2025-09-21 | 0.100726 |
| 2025-09-22 | 0.100888 |
| 2025-09-23 | 0.100944 |
| 2025-09-24 | 0.101077 |
| 2025-09-25 | 0.101213 |
| 2025-09-26 | 0.101589 |
| 2025-09-27 | 0.101601 |
| 2025-09-28 | 0.101464 |
| 2025-09-29 | 0.101453 |
| 2025-09-30 | 0.101853 |
| 2025-10-01 | 0.102231 |
| 2025-10-02 | 0.103103 |
| 2025-10-03 | 0.102928 |
| 2025-10-04 | 0.102699 |
| 2025-10-05 | 0.10328 |
| 2025-10-06 | 0.103531 |
| 2025-10-07 | 0.103397 |
| 2025-10-08 | 0.102601 |
| 2025-10-09 | 0.101498 |
| 2025-10-10 | 0.101548 |
| 2025-10-11 | 0.099534 |
| 2025-10-12 | 0.099935 |
| 2025-10-13 | 0.10028 |
| 2025-10-14 | 0.09807 |
| 2025-10-15 | 0.093141 |
| 2025-10-16 | 0.090611 |
| 2025-10-17 | 0.087501 |
| 2025-10-18 | 0.087121 |
| 2025-10-19 | 0.087335 |
| 2025-10-20 | 0.087576 |
| 2025-10-21 | 0.087972 |
| 2025-10-22 | 0.087656 |
| 2025-10-23 | 0.088137 |
| 2025-10-24 | 0.088233 |
| 2025-10-25 | 0.088678 |
| 2025-10-26 | 0.08854 |
| 2025-10-27 | 0.088213 |
| 2025-10-28 | 0.08872 |
| 2025-10-29 | 0.08877 |
| 2025-10-30 | 0.08875 |
| 2025-10-31 | 0.088893 |
| 2025-11-01 | 0.08911 |
| 2025-11-02 | 0.088998 |
| 2025-11-03 | 0.089259 |
| 2025-11-04 | 0.089445 |
| 2025-11-05 | 0.089566 |
| 2025-11-06 | 0.089472 |
| 2025-11-07 | 0.089539 |
| 2025-11-08 | 0.089414 |
| 2025-11-09 | 0.089515 |
| 2025-11-10 | 0.089462 |
| 2025-11-11 | 0.089493 |
| 2025-11-12 | 0.089621 |
| 2025-11-13 | 0.089724 |
| 2025-11-14 | 0.089757 |
| 2025-11-15 | 0.089758 |
| 2025-11-16 | 0.089763 |
| 2025-11-17 | 0.089861 |
| 2025-11-18 | 0.089793 |
| 2025-11-19 | 0.089941 |
| 2025-11-20 | 0.090092 |
| 2025-11-21 | 0.090281 |
| 2025-11-22 | 0.090204 |
| 2025-11-23 | 0.090243 |
| 2025-11-24 | 0.090577 |
| 2025-11-25 | 0.090822 |
| 2025-11-26 | 0.090924 |
| 2025-11-27 | 0.091397 |
| 2025-11-28 | 0.091899 |
| 2025-11-29 | 0.092509 |
| 2025-11-30 | 0.092497 |
| 2025-12-01 | 0.092659 |
| 2025-12-02 | 0.092886 |
| 2025-12-03 | 0.093022 |
| 2025-12-04 | 0.093049 |
| 2025-12-05 | 0.093172 |
| 2025-12-06 | 0.093202 |
| 2025-12-07 | 0.093137 |
| 2025-12-08 | 0.093104 |
| 2025-12-09 | 0.093683 |
| 2025-12-11 | 0.093807 |
| 2025-12-12 | 0.093878 |
| 2025-12-13 | 0.093962 |
| 2025-12-14 | 0.093867 |
| 2025-12-15 | 0.093854 |
| 2025-12-16 | 0.09397 |
| 2025-12-17 | 0.094097 |
| 2025-12-18 | 0.094285 |
| 2025-12-19 | 0.094111 |
| 2025-12-20 | 0.093955 |
| 2025-12-21 | 0.094011 |
| 2025-12-22 | 0.094006 |
| 2025-12-23 | 0.093652 |
| 2025-12-24 | 0.092814 |
| 2025-12-25 | 0.090869 |
| 2025-12-26 | 0.090867 |
| 2025-12-27 | 0.091116 |
| 2025-12-28 | 0.09032 |
| 2025-12-29 | 0.09071 |
| 2025-12-30 | 0.089523 |
| 2025-12-31 | 0.085721 |
| 2026-01-01 | 0.08584 |
| 2026-01-02 | 0.085551 |
| 2026-01-03 | 0.085663 |
| 2026-01-04 | 0.085759 |
| 2026-01-05 | 0.085774 |
| 2026-01-06 | 0.085727 |
| 2026-01-07 | 0.087011 |
| 2026-01-08 | 0.087666 |
| 2026-01-09 | 0.087691 |
| 2026-01-10 | 0.08768 |
| 2026-01-11 | 0.087719 |
| 2026-01-12 | 0.08776 |
| 2026-01-13 | 0.087726 |
| 2026-01-14 | 0.087917 |
| 2026-01-15 | 0.088162 |
| 2026-01-16 | 0.0883 |
| 2026-01-17 | 0.088468 |
| 2026-01-18 | 0.08844 |
| 2026-01-19 | 0.088448 |
| 2026-01-20 | 0.088492 |
| 2026-01-21 | 0.088659 |
| 2026-01-22 | 0.088836 |
| 2026-01-23 | 0.088918 |
| 2026-01-24 | 0.088868 |
| 2026-01-25 | 0.089003 |
| 2026-01-26 | 0.089013 |
| 2026-01-27 | 0.089135 |
| 2026-01-28 | 0.089363 |
| 2026-01-29 | 0.089433 |
| 2026-01-30 | 0.089442 |
| 2026-01-31 | 0.089192 |
| 2026-02-01 | 0.089398 |
| 2026-02-02 | 0.089889 |
| 2026-02-03 | 0.089632 |
| 2026-02-04 | 0.089688 |
| 2026-02-05 | 0.089698 |
| 2026-02-06 | 0.089695 |
| 2026-02-07 | 0.089583 |
| 2026-02-08 | 0.089779 |
| 2026-02-09 | 0.089817 |
| 2026-02-10 | 0.089944 |
| 2026-02-11 | 0.08987 |
| 2026-02-12 | 0.089953 |
| 2026-02-13 | 0.089805 |
| 2026-02-14 | 0.09007 |
| 2026-02-15 | 0.089878 |
| 2026-02-16 | 0.089925 |
| 2026-02-17 | 0.089965 |
| 2026-02-18 | 0.090066 |
| 2026-02-19 | 0.089998 |
| 2026-02-20 | 0.089979 |
| 2026-02-21 | 0.089943 |
| 2026-02-22 | 0.089667 |
| 2026-02-23 | 0.089738 |
| 2026-02-24 | 0.089474 |
| 2026-02-25 | 0.087602 |
| 2026-02-26 | 0.087161 |
| 2026-02-27 | 0.087189 |
| 2026-02-28 | 0.087253 |
| 2026-03-01 | 0.087187 |
| 2026-03-02 | 0.08728 |
| 2026-03-03 | 0.087571 |
| 2026-03-04 | 0.087915 |
| 2026-03-05 | 0.087921 |
| 2026-03-06 | 0.088268 |
| 2026-03-07 | 0.088099 |
| 2026-03-08 | 0.088006 |
| 2026-03-09 | 0.088437 |
| 2026-03-10 | 0.08807 |
| 2026-03-11 | 0.088161 |
| 2026-03-12 | 0.088526 |
| 2026-03-13 | 0.0884 |
| 2026-03-14 | 0.088556 |
| 2026-03-15 | 0.088497 |
| 2026-03-16 | 0.088628 |
| 2026-03-17 | 0.088689 |
| 2026-03-18 | 0.088723 |
| 2026-03-19 | 0.088852 |
| 2026-03-20 | 0.088809 |
| 2026-03-21 | 0.088805 |
| 2026-03-22 | 0.088821 |
| 2026-03-23 | 0.088919 |
| 2026-03-24 | 0.089056 |
| 2026-03-25 | 0.088992 |
| 2026-03-26 | 0.089104 |
| 2026-03-27 | 0.089116 |
| 2026-03-28 | 0.089398 |
| 2026-03-29 | 0.089305 |
| 2026-03-30 | 0.089232 |
| 2026-03-31 | 0.08931 |
| 2026-04-01 | 0.089423 |
| 2026-04-02 | 0.089406 |
| 2026-04-03 | 0.089633 |
| 2026-04-04 | 0.089508 |
| 2026-04-05 | 0.089509 |
| 2026-04-06 | 0.089808 |
| 2026-04-07 | 0.08944 |
| 2026-04-08 | 0.089442 |
| 2026-04-09 | 0.089669 |
| 2026-04-10 | 0.089737 |
| 2026-04-11 | 0.089733 |
| 2026-04-12 | 0.089576 |
| 2026-04-13 | 0.089442 |
| 2026-04-14 | 0.089627 |
| 2026-04-15 | 0.089898 |
| 2026-04-16 | 0.089689 |
| 2026-04-17 | 0.089693 |
| 2026-04-18 | 0.089886 |
| 2026-04-19 | 0.089876 |
| 2026-04-20 | 0.090142 |
| 2026-04-21 | 0.090038 |
| 2026-04-22 | 0.090122 |
| 2026-04-23 | 0.090402 |
| 2026-04-24 | 0.090368 |
| 2026-04-25 | 0.090515 |
| 2026-04-26 | 0.09048 |
| 2026-04-27 | 0.090291 |
| 2026-04-28 | 0.090308 |
| 2026-04-29 | 0.090682 |
| 2026-04-30 | 0.091184 |
| 2026-05-01 | 0.091219 |
| 2026-05-02 | 0.091292 |
| 2026-05-03 | 0.091292 |
| 2026-05-04 | 0.091238 |
| 2026-05-05 | 0.091248 |
| 2026-05-06 | 0.091197 |
| 2026-05-07 | 0.09162 |
| 2026-05-08 | 0.091843 |
| 2026-05-09 | 0.092024 |
| 2026-05-10 | 0.091804 |
| 2026-05-11 | 0.091619 |
| 2026-05-12 | 0.091792 |
| 2026-05-14 | 0.092275 |
| 2026-05-15 | 0.092957 |
| 2026-05-16 | 0.093095 |
| 2026-05-17 | 0.093021 |
| 2026-05-18 | 0.093164 |
| 2026-05-19 | 0.093169 |
| 2026-05-20 | 0.093256 |
| 2026-05-21 | 0.093945 |
| 2026-05-23 | 0.094568 |
| 2026-05-24 | 0.094523 |
| 2026-05-25 | 0.094634 |
| 2026-05-26 | 0.094662 |
| 2026-05-27 | 0.094887 |
| 2026-05-28 | 0.095009 |
| 2026-05-29 | 0.095101 |
| 2026-05-30 | 0.095468 |
| 2026-05-31 | 0.095533 |
| 2026-06-01 | 0.095591 |
| 2026-06-02 | 0.09581 |
| 2026-06-03 | 0.095896 |
| 2026-06-04 | 0.096019 |
| 2026-06-05 | 0.09625 |
| 2026-06-06 | 0.09613 |
| 2026-06-09 | 0.096248 |
| 2026-06-10 | 0.095134 |
| 2026-06-11 | 0.093728 |
| 2026-06-12 | 0.090389 |
| 2026-06-13 | 0.090365 |
| 2026-06-14 | 0.090361 |
| 2026-06-15 | 0.090386 |
| 2026-06-16 | 0.090718 |
| 2026-06-17 | 0.091834 |
| 2026-06-18 | 0.091188 |
| 2026-06-19 | 0.091296 |
| 2026-06-20 | 0.091183 |
| 2026-06-21 | 0.09088 |
| 2026-06-22 | 0.091679 |
| 2026-06-23 | 0.091345 |
| 2026-06-24 | 0.091255 |
| 2026-06-25 | 0.091205 |
| 2026-06-26 | 0.091447 |
| 2026-06-27 | 0.091642 |
| 2026-06-28 | 0.091631 |
| 2026-06-29 | 0.091674 |
| 2026-06-30 | 0.091684 |
| 2026-07-01 | 0.091941 |
| 2026-07-02 | 0.092185 |
| 2026-07-03 | 0.092179 |
| 2026-07-04 | 0.092206 |
| 2026-07-05 | 0.092349 |
| 2026-07-06 | 0.092141 |
| 2026-07-07 | 0.092524 |
| 2026-07-08 | 0.092478 |
| 2026-07-09 | 0.092692 |
| 2026-07-10 | 0.092675 |
| 2026-07-11 | 0.092923 |
| 2026-07-12 | 0.093041 |
| 2026-07-13 | 0.093099 |
| 2026-07-14 | 0.093134 |
| 2026-07-15 | 0.093201 |
| 2026-07-16 | 0.093472 |
| 2026-07-17 | 0.093455 |
| 2026-07-18 | 0.093552 |
| 2026-07-19 | 0.09374 |
| 2026-07-20 | 0.093646 |
| 2026-07-21 | 0.093723 |
| 2026-07-22 | 0.093821 |
| 2026-07-23 | 0.094112 |
| 2026-07-24 | 0.094128 |
| 2026-07-25 | 0.093967 |
| 2026-07-26 | 0.094214 |
| 2026-07-27 | 0.094236 |
| 2026-07-28 | 0.094243 |
| 2026-07-29 | 0.09434 |
| 2026-07-30 | 0.0946 |
| 2026-07-31 | 0.094585 |
| 2026-08-01 | 0.094501 |
| 2026-08-02 | 0.09478 |
| 2026-08-03 | 0.094694 |
| 2026-08-04 | 0.094555 |
| 2026-08-05 | 0.094622 |
| 2026-08-06 | 0.094758 |
| 2026-08-07 | 0.094903 |
| 2026-08-08 | 0.095069 |
| 2026-08-09 | 0.09488 |
| 2026-08-10 | 0.094824 |
| 2026-08-11 | 0.095203 |
| 2026-08-12 | 0.095096 |
| 2026-08-13 | 0.091989 |
| 2026-08-14 | 0.089311 |
| 2026-08-15 | 0.089253 |
| 2026-08-16 | 0.088911 |
| 2026-08-17 | 0.089035 |
| 2026-08-18 | 0.089877 |
| 2026-08-20 | 0.090757 |
| 2026-08-21 | 0.090707 |
| 2026-08-22 | 0.090983 |
| 2026-08-23 | 0.090732 |
| 2026-08-24 | 0.090999 |
| 2026-08-25 | 0.090786 |
| 2026-08-26 | 0.090961 |
| 2026-08-27 | 0.090926 |
| 2026-08-28 | 0.091089 |
| 2026-08-29 | 0.091018 |
| 2026-08-30 | 0.091062 |
| 2026-08-31 | 0.091165 |
| 2026-09-01 | 0.091707 |
| 2026-09-02 | 0.091858 |
| 2026-09-03 | 0.091997 |
| 2026-09-04 | 0.092425 |
| 2026-09-05 | 0.092637 |
| 2026-09-06 | 0.092172 |
| 2026-09-07 | 0.092626 |
| 2026-09-08 | 0.092784 |
| 2026-09-09 | 0.092825 |
| 2026-09-10 | 0.092763 |
| 2026-09-11 | 0.092848 |
| 2026-09-12 | 0.092885 |
| 2026-09-13 | 0.093009 |
| 2026-09-14 | 0.092911 |
| 2026-09-15 | 0.093103 |
| 2026-09-16 | 0.093152 |
| 2026-09-17 | 0.09329 |
| 2026-09-18 | 0.093717 |
| 2026-09-19 | 0.093764 |
| 2026-09-20 | 0.093399 |
| 2026-09-21 | 0.093806 |
| 2026-09-22 | 0.093717 |
| 2026-09-23 | 0.093967 |
| 2026-09-24 | 0.094076 |
| 2026-09-25 | 0.094217 |
| 2026-09-26 | 0.094455 |
| 2026-09-27 | 0.09411 |
| 2026-09-28 | 0.094315 |
| 2026-09-30 | 0.094909 |
| 2026-10-02 | 0.095404 |
| 2026-10-03 | 0.095465 |
| 2026-10-05 | 0.095293 |
| 2026-10-06 | 0.095635 |
| 2026-10-07 | 0.09562 |
| 2026-10-08 | 0.095779 |
| 2026-10-09 | 0.095523 |
| 2026-10-10 | 0.096215 |
| 2026-10-11 | 0.095455 |
| 2026-10-12 | 0.095548 |
| 2026-10-13 | 0.094981 |
| 2026-10-14 | 0.094774 |
| 2026-10-15 | 0.09461 |
| 2026-10-16 | 0.094564 |
| 2026-10-17 | 0.095005 |
| 2026-10-18 | 0.094353 |
| 2026-10-19 | 0.094531 |
| 2026-10-20 | 0.093983 |
| 2026-10-21 | 0.094056 |
High
0.13746
Low
0.08307
Average
0.10111
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/GHS API questions
How do I get the BDT/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/GHS rate in rates.GHS.
How far back does BDT/GHS historical data go?
Daily BDT/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.