BDT to GEL exchange rate API
Taka to Lari · quoted 2026-10-24
0.02098
▼ +8.15% over 2Y
1 BDT = 0.02098 GEL · 1 GEL = 47.6576 BDT · Get this rate via the API
1 BDT buys 0.02098 GEL as of 2026-10-24, so 1 GEL buys 47.6576 BDT. Over the last 2 years, BDT/GEL traded between 0.02096 and 0.02390, averaged 0.02220 and fell 8.15%. The API holds daily BDT/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-24 | 0.022846 |
| 2024-10-25 | 0.022857 |
| 2024-10-26 | 0.022699 |
| 2024-10-27 | 0.022664 |
| 2024-10-28 | 0.023032 |
| 2024-10-29 | 0.022853 |
| 2024-10-30 | 0.022978 |
| 2024-10-31 | 0.022984 |
| 2024-11-01 | 0.022928 |
| 2024-11-02 | 0.022933 |
| 2024-11-03 | 0.022721 |
| 2024-11-04 | 0.022798 |
| 2024-11-05 | 0.022888 |
| 2024-11-06 | 0.022794 |
| 2024-11-07 | 0.022831 |
| 2024-11-08 | 0.022851 |
| 2024-11-09 | 0.022842 |
| 2024-11-10 | 0.022704 |
| 2024-11-11 | 0.02275 |
| 2024-11-12 | 0.022753 |
| 2024-11-13 | 0.022937 |
| 2024-11-14 | 0.022828 |
| 2024-11-15 | 0.022853 |
| 2024-11-16 | 0.022858 |
| 2024-11-17 | 0.02276 |
| 2024-11-18 | 0.022799 |
| 2024-11-19 | 0.02285 |
| 2024-11-20 | 0.022995 |
| 2024-11-21 | 0.022956 |
| 2024-11-22 | 0.022884 |
| 2024-11-23 | 0.022943 |
| 2024-11-24 | 0.022819 |
| 2024-11-25 | 0.022903 |
| 2024-11-26 | 0.022944 |
| 2024-11-27 | 0.022923 |
| 2024-11-28 | 0.022947 |
| 2024-11-29 | 0.02293 |
| 2024-11-30 | 0.022979 |
| 2024-12-01 | 0.023163 |
| 2024-12-02 | 0.023527 |
| 2024-12-03 | 0.023901 |
| 2024-12-04 | 0.023738 |
| 2024-12-05 | 0.023646 |
| 2024-12-06 | 0.023345 |
| 2024-12-07 | 0.023639 |
| 2024-12-08 | 0.023223 |
| 2024-12-09 | 0.02337 |
| 2024-12-10 | 0.023365 |
| 2024-12-11 | 0.023469 |
| 2024-12-12 | 0.023485 |
| 2024-12-13 | 0.023749 |
| 2024-12-14 | 0.023838 |
| 2024-12-15 | 0.023708 |
| 2024-12-16 | 0.023528 |
| 2024-12-17 | 0.023525 |
| 2024-12-18 | 0.023428 |
| 2024-12-19 | 0.023433 |
| 2024-12-20 | 0.023462 |
| 2024-12-21 | 0.023511 |
| 2024-12-22 | 0.0234 |
| 2024-12-23 | 0.02349 |
| 2024-12-24 | 0.023471 |
| 2024-12-25 | 0.023474 |
| 2024-12-26 | 0.023505 |
| 2024-12-27 | 0.023409 |
| 2024-12-28 | 0.02345 |
| 2024-12-29 | 0.023287 |
| 2024-12-30 | 0.023469 |
| 2024-12-31 | 0.023463 |
| 2025-01-01 | 0.02354 |
| 2025-01-02 | 0.023335 |
| 2025-01-03 | 0.023251 |
| 2025-01-04 | 0.023121 |
| 2025-01-05 | 0.023466 |
| 2025-01-06 | 0.023125 |
| 2025-01-07 | 0.023122 |
| 2025-01-08 | 0.023208 |
| 2025-01-09 | 0.023341 |
| 2025-01-10 | 0.023209 |
| 2025-01-11 | 0.023245 |
| 2025-01-12 | 0.023311 |
| 2025-01-13 | 0.023295 |
| 2025-01-14 | 0.023278 |
| 2025-01-15 | 0.023385 |
| 2025-01-16 | 0.023315 |
| 2025-01-17 | 0.023354 |
| 2025-01-18 | 0.02339 |
| 2025-01-19 | 0.023348 |
| 2025-01-20 | 0.023395 |
| 2025-01-21 | 0.0234 |
| 2025-01-22 | 0.023418 |
| 2025-01-23 | 0.023503 |
| 2025-01-24 | 0.023497 |
| 2025-01-25 | 0.023483 |
| 2025-01-26 | 0.023635 |
| 2025-01-27 | 0.023588 |
| 2025-01-28 | 0.023632 |
| 2025-01-29 | 0.02362 |
| 2025-01-30 | 0.023621 |
| 2025-01-31 | 0.023501 |
| 2025-02-01 | 0.023565 |
| 2025-02-02 | 0.023461 |
| 2025-02-03 | 0.023348 |
| 2025-02-04 | 0.023286 |
| 2025-02-05 | 0.023246 |
| 2025-02-06 | 0.023086 |
| 2025-02-07 | 0.022966 |
| 2025-02-08 | 0.022997 |
| 2025-02-09 | 0.02294 |
| 2025-02-10 | 0.022826 |
| 2025-02-11 | 0.022904 |
| 2025-02-12 | 0.023013 |
| 2025-02-13 | 0.023053 |
| 2025-02-14 | 0.02327 |
| 2025-02-15 | 0.023232 |
| 2025-02-16 | 0.023339 |
| 2025-02-17 | 0.023293 |
| 2025-02-18 | 0.023211 |
| 2025-02-19 | 0.023164 |
| 2025-02-20 | 0.023144 |
| 2025-02-21 | 0.023123 |
| 2025-02-22 | 0.023138 |
| 2025-02-23 | 0.02305 |
| 2025-02-24 | 0.023074 |
| 2025-02-25 | 0.023142 |
| 2025-02-26 | 0.023128 |
| 2025-02-27 | 0.023161 |
| 2025-02-28 | 0.023046 |
| 2025-03-01 | 0.023179 |
| 2025-03-02 | 0.022892 |
| 2025-03-03 | 0.022963 |
| 2025-03-04 | 0.022983 |
| 2025-03-05 | 0.02296 |
| 2025-03-06 | 0.022908 |
| 2025-03-07 | 0.022886 |
| 2025-03-08 | 0.022881 |
| 2025-03-09 | 0.022812 |
| 2025-03-10 | 0.022838 |
| 2025-03-11 | 0.022835 |
| 2025-03-12 | 0.02287 |
| 2025-03-13 | 0.022821 |
| 2025-03-14 | 0.022824 |
| 2025-03-15 | 0.02286 |
| 2025-03-16 | 0.022815 |
| 2025-03-17 | 0.022836 |
| 2025-03-18 | 0.022861 |
| 2025-03-19 | 0.022902 |
| 2025-03-20 | 0.02284 |
| 2025-03-21 | 0.02282 |
| 2025-03-22 | 0.022833 |
| 2025-03-23 | 0.022895 |
| 2025-03-25 | 0.022857 |
| 2025-03-26 | 0.022847 |
| 2025-03-27 | 0.022817 |
| 2025-03-28 | 0.022781 |
| 2025-03-29 | 0.02285 |
| 2025-03-30 | 0.022736 |
| 2025-03-31 | 0.022963 |
| 2025-04-01 | 0.02274 |
| 2025-04-02 | 0.022755 |
| 2025-04-03 | 0.02274 |
| 2025-04-04 | 0.022693 |
| 2025-04-05 | 0.022753 |
| 2025-04-06 | 0.022657 |
| 2025-04-07 | 0.022632 |
| 2025-04-08 | 0.022628 |
| 2025-04-09 | 0.02266 |
| 2025-04-10 | 0.022647 |
| 2025-04-11 | 0.022795 |
| 2025-04-12 | 0.022686 |
| 2025-04-13 | 0.022682 |
| 2025-04-14 | 0.022657 |
| 2025-04-15 | 0.022649 |
| 2025-04-16 | 0.022636 |
| 2025-04-17 | 0.022622 |
| 2025-04-18 | 0.022619 |
| 2025-04-19 | 0.022634 |
| 2025-04-20 | 0.022575 |
| 2025-04-21 | 0.022597 |
| 2025-04-22 | 0.022617 |
| 2025-04-23 | 0.022572 |
| 2025-04-24 | 0.022598 |
| 2025-04-25 | 0.022577 |
| 2025-04-26 | 0.022613 |
| 2025-04-27 | 0.022555 |
| 2025-04-28 | 0.022621 |
| 2025-04-29 | 0.022623 |
| 2025-04-30 | 0.022619 |
| 2025-05-01 | 0.022584 |
| 2025-05-02 | 0.022583 |
| 2025-05-03 | 0.022618 |
| 2025-05-04 | 0.022607 |
| 2025-05-05 | 0.022569 |
| 2025-05-06 | 0.022558 |
| 2025-05-08 | 0.022573 |
| 2025-05-09 | 0.022562 |
| 2025-05-10 | 0.022591 |
| 2025-05-11 | 0.022548 |
| 2025-05-12 | 0.022558 |
| 2025-05-13 | 0.022581 |
| 2025-05-14 | 0.022555 |
| 2025-05-15 | 0.02255 |
| 2025-05-17 | 0.022548 |
| 2025-05-18 | 0.022467 |
| 2025-05-19 | 0.022541 |
| 2025-05-20 | 0.022507 |
| 2025-05-21 | 0.022523 |
| 2025-05-22 | 0.022459 |
| 2025-05-23 | 0.022464 |
| 2025-05-24 | 0.022469 |
| 2025-05-25 | 0.022384 |
| 2025-05-26 | 0.022468 |
| 2025-05-27 | 0.022422 |
| 2025-05-28 | 0.02237 |
| 2025-05-29 | 0.022372 |
| 2025-05-30 | 0.02236 |
| 2025-05-31 | 0.02238 |
| 2025-06-01 | 0.022278 |
| 2025-06-02 | 0.022387 |
| 2025-06-03 | 0.022364 |
| 2025-06-04 | 0.022342 |
| 2025-06-05 | 0.022356 |
| 2025-06-06 | 0.02232 |
| 2025-06-07 | 0.02235 |
| 2025-06-08 | 0.022284 |
| 2025-06-09 | 0.022301 |
| 2025-06-10 | 0.022325 |
| 2025-06-11 | 0.022326 |
| 2025-06-12 | 0.022337 |
| 2025-06-13 | 0.022298 |
| 2025-06-14 | 0.022329 |
| 2025-06-15 | 0.022251 |
| 2025-06-16 | 0.022342 |
| 2025-06-17 | 0.022302 |
| 2025-06-18 | 0.022285 |
| 2025-06-19 | 0.022275 |
| 2025-06-20 | 0.022283 |
| 2025-06-21 | 0.022284 |
| 2025-06-22 | 0.022244 |
| 2025-06-23 | 0.022265 |
| 2025-06-24 | 0.022287 |
| 2025-06-25 | 0.022265 |
| 2025-06-26 | 0.022286 |
| 2025-06-27 | 0.02225 |
| 2025-06-28 | 0.022271 |
| 2025-06-29 | 0.022214 |
| 2025-06-30 | 0.022233 |
| 2025-07-01 | 0.022176 |
| 2025-07-02 | 0.022195 |
| 2025-07-03 | 0.022214 |
| 2025-07-04 | 0.022154 |
| 2025-07-05 | 0.022174 |
| 2025-07-06 | 0.022203 |
| 2025-07-07 | 0.022189 |
| 2025-07-08 | 0.022234 |
| 2025-07-09 | 0.02228 |
| 2025-07-10 | 0.022317 |
| 2025-07-11 | 0.022326 |
| 2025-07-12 | 0.022365 |
| 2025-07-13 | 0.022351 |
| 2025-07-14 | 0.022377 |
| 2025-07-15 | 0.02237 |
| 2025-07-16 | 0.022322 |
| 2025-07-17 | 0.022368 |
| 2025-07-18 | 0.022351 |
| 2025-07-19 | 0.022343 |
| 2025-07-20 | 0.022294 |
| 2025-07-21 | 0.022282 |
| 2025-07-22 | 0.022282 |
| 2025-07-23 | 0.022258 |
| 2025-07-24 | 0.02221 |
| 2025-07-25 | 0.022154 |
| 2025-07-26 | 0.02218 |
| 2025-07-27 | 0.022148 |
| 2025-07-28 | 0.022113 |
| 2025-07-29 | 0.02205 |
| 2025-07-30 | 0.022037 |
| 2025-07-31 | 0.02208 |
| 2025-08-01 | 0.022107 |
| 2025-08-02 | 0.022138 |
| 2025-08-03 | 0.022118 |
| 2025-08-04 | 0.022212 |
| 2025-08-05 | 0.022196 |
| 2025-08-06 | 0.022212 |
| 2025-08-07 | 0.022227 |
| 2025-08-08 | 0.022208 |
| 2025-08-09 | 0.022216 |
| 2025-08-10 | 0.022201 |
| 2025-08-11 | 0.022193 |
| 2025-08-12 | 0.022142 |
| 2025-08-13 | 0.022172 |
| 2025-08-14 | 0.022216 |
| 2025-08-15 | 0.022216 |
| 2025-08-16 | 0.022169 |
| 2025-08-17 | 0.022242 |
| 2025-08-18 | 0.022164 |
| 2025-08-19 | 0.02218 |
| 2025-08-20 | 0.022168 |
| 2025-08-21 | 0.02221 |
| 2025-08-22 | 0.022199 |
| 2025-08-23 | 0.022136 |
| 2025-08-24 | 0.022203 |
| 2025-08-25 | 0.022119 |
| 2025-08-26 | 0.022053 |
| 2025-08-27 | 0.022132 |
| 2025-08-28 | 0.022131 |
| 2025-08-29 | 0.02214 |
| 2025-08-30 | 0.022104 |
| 2025-08-31 | 0.022155 |
| 2025-09-01 | 0.022174 |
| 2025-09-02 | 0.022129 |
| 2025-09-03 | 0.022101 |
| 2025-09-04 | 0.022141 |
| 2025-09-05 | 0.022131 |
| 2025-09-06 | 0.022128 |
| 2025-09-07 | 0.022105 |
| 2025-09-08 | 0.022153 |
| 2025-09-09 | 0.022111 |
| 2025-09-10 | 0.022083 |
| 2025-09-11 | 0.022118 |
| 2025-09-13 | 0.022131 |
| 2025-09-14 | 0.022161 |
| 2025-09-15 | 0.022183 |
| 2025-09-16 | 0.022203 |
| 2025-09-17 | 0.022277 |
| 2025-09-18 | 0.022336 |
| 2025-09-19 | 0.02247 |
| 2025-09-20 | 0.02235 |
| 2025-09-21 | 0.022416 |
| 2025-09-22 | 0.022406 |
| 2025-09-23 | 0.022353 |
| 2025-09-24 | 0.022264 |
| 2025-09-25 | 0.022248 |
| 2025-09-26 | 0.0222 |
| 2025-09-27 | 0.022151 |
| 2025-09-28 | 0.022186 |
| 2025-09-29 | 0.022274 |
| 2025-09-30 | 0.02227 |
| 2025-10-01 | 0.022338 |
| 2025-10-02 | 0.022382 |
| 2025-10-03 | 0.022358 |
| 2025-10-04 | 0.022388 |
| 2025-10-05 | 0.02232 |
| 2025-10-06 | 0.022356 |
| 2025-10-07 | 0.022318 |
| 2025-10-08 | 0.022266 |
| 2025-10-09 | 0.022253 |
| 2025-10-10 | 0.022207 |
| 2025-10-11 | 0.022162 |
| 2025-10-12 | 0.022219 |
| 2025-10-13 | 0.022279 |
| 2025-10-14 | 0.022238 |
| 2025-10-15 | 0.022255 |
| 2025-10-16 | 0.022237 |
| 2025-10-17 | 0.022231 |
| 2025-10-18 | 0.022162 |
| 2025-10-19 | 0.022157 |
| 2025-10-20 | 0.02216 |
| 2025-10-21 | 0.022228 |
| 2025-10-22 | 0.022166 |
| 2025-10-23 | 0.022159 |
| 2025-10-24 | 0.022243 |
| 2025-10-25 | 0.022167 |
| 2025-10-26 | 0.022187 |
| 2025-10-27 | 0.022143 |
| 2025-10-28 | 0.022217 |
| 2025-10-29 | 0.022174 |
| 2025-10-30 | 0.022182 |
| 2025-10-31 | 0.022186 |
| 2025-11-01 | 0.022135 |
| 2025-11-02 | 0.022159 |
| 2025-11-03 | 0.022203 |
| 2025-11-04 | 0.022207 |
| 2025-11-05 | 0.022192 |
| 2025-11-06 | 0.022174 |
| 2025-11-07 | 0.022159 |
| 2025-11-08 | 0.022118 |
| 2025-11-09 | 0.022152 |
| 2025-11-10 | 0.022157 |
| 2025-11-11 | 0.022148 |
| 2025-11-12 | 0.022146 |
| 2025-11-13 | 0.022135 |
| 2025-11-14 | 0.02215 |
| 2025-11-15 | 0.02213 |
| 2025-11-16 | 0.022127 |
| 2025-11-17 | 0.022115 |
| 2025-11-18 | 0.022123 |
| 2025-11-19 | 0.02208 |
| 2025-11-20 | 0.022085 |
| 2025-11-21 | 0.022056 |
| 2025-11-22 | 0.022103 |
| 2025-11-23 | 0.022107 |
| 2025-11-24 | 0.022068 |
| 2025-11-25 | 0.022079 |
| 2025-11-26 | 0.022081 |
| 2025-11-27 | 0.022064 |
| 2025-11-28 | 0.022101 |
| 2025-11-29 | 0.022057 |
| 2025-11-30 | 0.022075 |
| 2025-12-01 | 0.022124 |
| 2025-12-02 | 0.022099 |
| 2025-12-03 | 0.022062 |
| 2025-12-04 | 0.022058 |
| 2025-12-05 | 0.022061 |
| 2025-12-06 | 0.022045 |
| 2025-12-07 | 0.022056 |
| 2025-12-08 | 0.022046 |
| 2025-12-09 | 0.022046 |
| 2025-12-11 | 0.022111 |
| 2025-12-12 | 0.022074 |
| 2025-12-13 | 0.022031 |
| 2025-12-14 | 0.02204 |
| 2025-12-15 | 0.02205 |
| 2025-12-16 | 0.022034 |
| 2025-12-17 | 0.022029 |
| 2025-12-18 | 0.022023 |
| 2025-12-19 | 0.022024 |
| 2025-12-20 | 0.022019 |
| 2025-12-21 | 0.022047 |
| 2025-12-22 | 0.022045 |
| 2025-12-23 | 0.022083 |
| 2025-12-24 | 0.022064 |
| 2025-12-25 | 0.02205 |
| 2025-12-26 | 0.022051 |
| 2025-12-27 | 0.022015 |
| 2025-12-28 | 0.022004 |
| 2025-12-29 | 0.022032 |
| 2025-12-30 | 0.022011 |
| 2025-12-31 | 0.021991 |
| 2026-01-01 | 0.022001 |
| 2026-01-02 | 0.022005 |
| 2026-01-03 | 0.021999 |
| 2026-01-04 | 0.022007 |
| 2026-01-05 | 0.022025 |
| 2026-01-06 | 0.022065 |
| 2026-01-07 | 0.022048 |
| 2026-01-08 | 0.022044 |
| 2026-01-09 | 0.022035 |
| 2026-01-10 | 0.022057 |
| 2026-01-11 | 0.02203 |
| 2026-01-12 | 0.022057 |
| 2026-01-13 | 0.022004 |
| 2026-01-14 | 0.022033 |
| 2026-01-15 | 0.022023 |
| 2026-01-16 | 0.022013 |
| 2026-01-17 | 0.022001 |
| 2026-01-18 | 0.022009 |
| 2026-01-19 | 0.02199 |
| 2026-01-20 | 0.022008 |
| 2026-01-21 | 0.02199 |
| 2026-01-22 | 0.021981 |
| 2026-01-23 | 0.022004 |
| 2026-01-24 | 0.021982 |
| 2026-01-25 | 0.022 |
| 2026-01-26 | 0.022084 |
| 2026-01-27 | 0.022001 |
| 2026-01-28 | 0.022019 |
| 2026-01-29 | 0.022008 |
| 2026-01-30 | 0.021989 |
| 2026-01-31 | 0.021961 |
| 2026-02-01 | 0.021993 |
| 2026-02-02 | 0.021946 |
| 2026-02-03 | 0.021976 |
| 2026-02-04 | 0.022028 |
| 2026-02-05 | 0.021975 |
| 2026-02-06 | 0.021964 |
| 2026-02-07 | 0.022001 |
| 2026-02-08 | 0.021995 |
| 2026-02-09 | 0.021998 |
| 2026-02-10 | 0.02199 |
| 2026-02-11 | 0.021958 |
| 2026-02-12 | 0.021969 |
| 2026-02-13 | 0.021927 |
| 2026-02-14 | 0.02189 |
| 2026-02-15 | 0.021911 |
| 2026-02-16 | 0.021916 |
| 2026-02-17 | 0.021902 |
| 2026-02-18 | 0.021922 |
| 2026-02-19 | 0.021881 |
| 2026-02-20 | 0.021896 |
| 2026-02-21 | 0.021862 |
| 2026-02-22 | 0.021858 |
| 2026-02-23 | 0.021928 |
| 2026-02-24 | 0.021886 |
| 2026-02-25 | 0.021868 |
| 2026-02-26 | 0.021899 |
| 2026-02-27 | 0.021861 |
| 2026-02-28 | 0.021818 |
| 2026-03-01 | 0.021832 |
| 2026-03-02 | 0.02187 |
| 2026-03-03 | 0.022094 |
| 2026-03-04 | 0.022115 |
| 2026-03-05 | 0.022273 |
| 2026-03-06 | 0.022265 |
| 2026-03-07 | 0.0223 |
| 2026-03-08 | 0.022272 |
| 2026-03-09 | 0.022357 |
| 2026-03-10 | 0.022348 |
| 2026-03-11 | 0.022221 |
| 2026-03-12 | 0.022239 |
| 2026-03-13 | 0.022158 |
| 2026-03-14 | 0.022216 |
| 2026-03-15 | 0.02221 |
| 2026-03-16 | 0.02224 |
| 2026-03-17 | 0.022166 |
| 2026-03-18 | 0.022127 |
| 2026-03-19 | 0.02208 |
| 2026-03-20 | 0.022209 |
| 2026-03-21 | 0.022113 |
| 2026-03-22 | 0.02213 |
| 2026-03-23 | 0.022109 |
| 2026-03-24 | 0.022174 |
| 2026-03-25 | 0.022079 |
| 2026-03-26 | 0.021966 |
| 2026-03-27 | 0.021999 |
| 2026-03-28 | 0.021842 |
| 2026-03-29 | 0.021966 |
| 2026-03-30 | 0.021896 |
| 2026-03-31 | 0.021888 |
| 2026-04-01 | 0.021865 |
| 2026-04-02 | 0.021832 |
| 2026-04-03 | 0.021905 |
| 2026-04-04 | 0.02189 |
| 2026-04-05 | 0.021904 |
| 2026-04-06 | 0.021967 |
| 2026-04-07 | 0.021849 |
| 2026-04-08 | 0.02188 |
| 2026-04-09 | 0.021857 |
| 2026-04-10 | 0.021912 |
| 2026-04-11 | 0.021906 |
| 2026-04-12 | 0.021931 |
| 2026-04-13 | 0.021896 |
| 2026-04-14 | 0.021876 |
| 2026-04-15 | 0.021833 |
| 2026-04-16 | 0.021909 |
| 2026-04-17 | 0.021926 |
| 2026-04-18 | 0.021993 |
| 2026-04-19 | 0.021954 |
| 2026-04-20 | 0.021843 |
| 2026-04-21 | 0.021899 |
| 2026-04-22 | 0.021908 |
| 2026-04-23 | 0.021892 |
| 2026-04-24 | 0.021879 |
| 2026-04-25 | 0.021849 |
| 2026-04-26 | 0.02188 |
| 2026-04-27 | 0.02183 |
| 2026-04-28 | 0.021802 |
| 2026-04-29 | 0.021938 |
| 2026-04-30 | 0.021917 |
| 2026-05-01 | 0.021878 |
| 2026-05-02 | 0.02184 |
| 2026-05-03 | 0.02184 |
| 2026-05-04 | 0.021833 |
| 2026-05-05 | 0.021885 |
| 2026-05-06 | 0.02193 |
| 2026-05-07 | 0.021825 |
| 2026-05-08 | 0.021806 |
| 2026-05-09 | 0.021803 |
| 2026-05-10 | 0.021858 |
| 2026-05-11 | 0.021814 |
| 2026-05-12 | 0.021774 |
| 2026-05-14 | 0.021797 |
| 2026-05-15 | 0.021834 |
| 2026-05-16 | 0.021757 |
| 2026-05-17 | 0.02177 |
| 2026-05-18 | 0.021796 |
| 2026-05-19 | 0.021757 |
| 2026-05-20 | 0.021735 |
| 2026-05-21 | 0.021709 |
| 2026-05-23 | 0.021662 |
| 2026-05-24 | 0.021726 |
| 2026-05-25 | 0.021756 |
| 2026-05-26 | 0.021711 |
| 2026-05-27 | 0.021715 |
| 2026-05-28 | 0.021694 |
| 2026-05-29 | 0.021717 |
| 2026-05-30 | 0.021627 |
| 2026-05-31 | 0.021684 |
| 2026-06-01 | 0.021663 |
| 2026-06-02 | 0.021641 |
| 2026-06-03 | 0.021653 |
| 2026-06-04 | 0.021662 |
| 2026-06-05 | 0.021662 |
| 2026-06-06 | 0.021621 |
| 2026-06-09 | 0.021619 |
| 2026-06-10 | 0.021609 |
| 2026-06-11 | 0.021579 |
| 2026-06-12 | 0.021592 |
| 2026-06-13 | 0.02158 |
| 2026-06-14 | 0.021611 |
| 2026-06-15 | 0.021608 |
| 2026-06-16 | 0.02158 |
| 2026-06-17 | 0.021577 |
| 2026-06-18 | 0.021556 |
| 2026-06-19 | 0.021584 |
| 2026-06-20 | 0.021548 |
| 2026-06-21 | 0.021552 |
| 2026-06-22 | 0.021567 |
| 2026-06-23 | 0.021532 |
| 2026-06-24 | 0.021484 |
| 2026-06-25 | 0.021508 |
| 2026-06-26 | 0.02151 |
| 2026-06-27 | 0.021449 |
| 2026-06-28 | 0.021448 |
| 2026-06-29 | 0.021437 |
| 2026-06-30 | 0.021418 |
| 2026-07-01 | 0.021411 |
| 2026-07-02 | 0.021416 |
| 2026-07-03 | 0.021389 |
| 2026-07-04 | 0.021329 |
| 2026-07-05 | 0.021419 |
| 2026-07-06 | 0.021302 |
| 2026-07-07 | 0.021379 |
| 2026-07-08 | 0.021327 |
| 2026-07-09 | 0.02136 |
| 2026-07-10 | 0.021341 |
| 2026-07-11 | 0.021407 |
| 2026-07-12 | 0.021348 |
| 2026-07-13 | 0.021288 |
| 2026-07-14 | 0.021297 |
| 2026-07-15 | 0.021346 |
| 2026-07-16 | 0.02134 |
| 2026-07-17 | 0.021286 |
| 2026-07-18 | 0.021288 |
| 2026-07-19 | 0.021332 |
| 2026-07-20 | 0.021227 |
| 2026-07-21 | 0.02124 |
| 2026-07-22 | 0.021241 |
| 2026-07-23 | 0.021244 |
| 2026-07-24 | 0.021295 |
| 2026-07-25 | 0.021274 |
| 2026-07-26 | 0.021237 |
| 2026-07-27 | 0.02124 |
| 2026-07-28 | 0.02121 |
| 2026-07-29 | 0.02124 |
| 2026-07-30 | 0.021254 |
| 2026-07-31 | 0.021247 |
| 2026-08-01 | 0.021205 |
| 2026-08-02 | 0.02127 |
| 2026-08-03 | 0.021208 |
| 2026-08-04 | 0.021157 |
| 2026-08-05 | 0.021136 |
| 2026-08-06 | 0.021131 |
| 2026-08-07 | 0.021088 |
| 2026-08-08 | 0.021088 |
| 2026-08-09 | 0.021093 |
| 2026-08-10 | 0.021138 |
| 2026-08-11 | 0.021162 |
| 2026-08-12 | 0.0212 |
| 2026-08-13 | 0.021241 |
| 2026-08-14 | 0.021273 |
| 2026-08-15 | 0.021239 |
| 2026-08-16 | 0.021176 |
| 2026-08-17 | 0.021252 |
| 2026-08-18 | 0.0213 |
| 2026-08-20 | 0.021369 |
| 2026-08-21 | 0.021267 |
| 2026-08-22 | 0.021322 |
| 2026-08-23 | 0.021299 |
| 2026-08-24 | 0.021191 |
| 2026-08-25 | 0.02121 |
| 2026-08-26 | 0.021254 |
| 2026-08-27 | 0.021145 |
| 2026-08-28 | 0.021145 |
| 2026-08-29 | 0.021109 |
| 2026-08-30 | 0.021123 |
| 2026-08-31 | 0.021097 |
| 2026-09-01 | 0.021236 |
| 2026-09-02 | 0.021266 |
| 2026-09-03 | 0.021231 |
| 2026-09-04 | 0.02124 |
| 2026-09-05 | 0.021209 |
| 2026-09-06 | 0.021112 |
| 2026-09-07 | 0.021165 |
| 2026-09-08 | 0.021183 |
| 2026-09-09 | 0.021165 |
| 2026-09-10 | 0.021114 |
| 2026-09-11 | 0.021075 |
| 2026-09-12 | 0.021088 |
| 2026-09-13 | 0.021171 |
| 2026-09-14 | 0.021078 |
| 2026-09-15 | 0.021107 |
| 2026-09-16 | 0.021102 |
| 2026-09-17 | 0.021092 |
| 2026-09-18 | 0.021112 |
| 2026-09-19 | 0.02117 |
| 2026-09-20 | 0.021085 |
| 2026-09-21 | 0.02117 |
| 2026-09-22 | 0.021157 |
| 2026-09-23 | 0.021174 |
| 2026-09-24 | 0.02119 |
| 2026-09-25 | 0.021133 |
| 2026-09-26 | 0.021177 |
| 2026-09-27 | 0.021069 |
| 2026-09-28 | 0.021101 |
| 2026-09-30 | 0.02112 |
| 2026-10-02 | 0.021107 |
| 2026-10-03 | 0.021162 |
| 2026-10-05 | 0.021095 |
| 2026-10-06 | 0.021113 |
| 2026-10-07 | 0.021072 |
| 2026-10-08 | 0.021034 |
| 2026-10-09 | 0.021082 |
| 2026-10-10 | 0.02106 |
| 2026-10-11 | 0.021092 |
| 2026-10-12 | 0.021045 |
| 2026-10-13 | 0.021014 |
| 2026-10-14 | 0.021068 |
| 2026-10-15 | 0.021061 |
| 2026-10-16 | 0.021072 |
| 2026-10-17 | 0.021079 |
| 2026-10-18 | 0.021017 |
| 2026-10-19 | 0.020982 |
| 2026-10-20 | 0.020999 |
| 2026-10-21 | 0.02101 |
| 2026-10-22 | 0.020991 |
| 2026-10-23 | 0.020964 |
| 2026-10-24 | 0.020983 |
High
0.02390
Low
0.02096
Average
0.02220
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/GEL API questions
How do I get the BDT/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/GEL rate in rates.GEL.
How far back does BDT/GEL historical data go?
Daily BDT/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.