BDT to FJD exchange rate API
Taka to Fiji Dollar · quoted 2026-10-24
0.01817
▼ +2.89% over 2Y
1 BDT = 0.01817 FJD · 1 FJD = 55.0297 BDT · Get this rate via the API
1 BDT buys 0.01817 FJD as of 2026-10-24, so 1 FJD buys 55.0297 BDT. Over the last 2 years, BDT/FJD traded between 0.01779 and 45.2274, averaged 0.08079 and fell 2.89%. The API holds daily BDT/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-24 | 0.018713 |
| 2024-10-25 | 0.018793 |
| 2024-10-26 | 0.018749 |
| 2024-10-27 | 0.018717 |
| 2024-10-28 | 0.018789 |
| 2024-10-29 | 0.018988 |
| 2024-10-30 | 0.019076 |
| 2024-10-31 | 0.019061 |
| 2024-11-01 | 0.018996 |
| 2024-11-02 | 0.019018 |
| 2024-11-03 | 0.018932 |
| 2024-11-04 | 0.018887 |
| 2024-11-05 | 0.018892 |
| 2024-11-06 | 0.018975 |
| 2024-11-07 | 0.018924 |
| 2024-11-08 | 0.0189 |
| 2024-11-09 | 0.018942 |
| 2024-11-10 | 0.018835 |
| 2024-11-11 | 0.018955 |
| 2024-11-12 | 0.018914 |
| 2024-11-13 | 0.01902 |
| 2024-11-14 | 0.019023 |
| 2024-11-15 | 0.019027 |
| 2024-11-16 | 0.019046 |
| 2024-11-17 | 0.019311 |
| 2024-11-18 | 0.018901 |
| 2024-11-19 | 0.018999 |
| 2024-11-20 | 0.018949 |
| 2024-11-21 | 0.019029 |
| 2024-11-22 | 0.019111 |
| 2024-11-23 | 0.019042 |
| 2024-11-24 | 0.01897 |
| 2024-11-25 | 0.018902 |
| 2024-11-26 | 0.019095 |
| 2024-11-27 | 0.019041 |
| 2024-11-28 | 0.018981 |
| 2024-11-29 | 0.019036 |
| 2024-11-30 | 0.018936 |
| 2024-12-01 | 0.018947 |
| 2024-12-02 | 0.019075 |
| 2024-12-03 | 0.01904 |
| 2024-12-04 | 0.019032 |
| 2024-12-05 | 0.019109 |
| 2024-12-06 | 0.019053 |
| 2024-12-07 | 0.019106 |
| 2024-12-08 | 0.019115 |
| 2024-12-09 | 0.019266 |
| 2024-12-10 | 0.019202 |
| 2024-12-11 | 0.019288 |
| 2024-12-12 | 0.019368 |
| 2024-12-13 | 0.019275 |
| 2024-12-14 | 0.019401 |
| 2024-12-15 | 0.019319 |
| 2024-12-16 | 0.019424 |
| 2024-12-17 | 0.019289 |
| 2024-12-18 | 0.019258 |
| 2024-12-19 | 0.019535 |
| 2024-12-20 | 0.019554 |
| 2024-12-21 | 0.019373 |
| 2024-12-22 | 0.019178 |
| 2024-12-23 | 0.019524 |
| 2024-12-24 | 0.019526 |
| 2024-12-25 | 0.019421 |
| 2024-12-26 | 0.019433 |
| 2024-12-27 | 0.019316 |
| 2024-12-28 | 0.019438 |
| 2024-12-29 | 0.019279 |
| 2024-12-30 | 0.019524 |
| 2024-12-31 | 0.019543 |
| 2025-01-01 | 0.019485 |
| 2025-01-02 | 0.019435 |
| 2025-01-03 | 0.019379 |
| 2025-01-04 | 0.019146 |
| 2025-01-05 | 0.01934 |
| 2025-01-06 | 0.019285 |
| 2025-01-07 | 0.019201 |
| 2025-01-08 | 0.019211 |
| 2025-01-09 | 0.019157 |
| 2025-01-10 | 0.019148 |
| 2025-01-11 | 0.019172 |
| 2025-01-12 | 0.019195 |
| 2025-01-13 | 0.019351 |
| 2025-01-14 | 0.01928 |
| 2025-01-15 | 0.019169 |
| 2025-01-16 | 0.019205 |
| 2025-01-17 | 0.019147 |
| 2025-01-18 | 0.019171 |
| 2025-01-19 | 0.019144 |
| 2025-01-20 | 0.019153 |
| 2025-01-21 | 0.019114 |
| 2025-01-22 | 0.019003 |
| 2025-01-23 | 0.018991 |
| 2025-01-24 | 0.01899 |
| 2025-01-25 | 0.018895 |
| 2025-01-26 | 0.019049 |
| 2025-01-27 | 0.019037 |
| 2025-01-28 | 0.019109 |
| 2025-01-29 | 0.0191 |
| 2025-01-30 | 0.019137 |
| 2025-01-31 | 0.019092 |
| 2025-02-01 | 0.019041 |
| 2025-02-02 | 0.019069 |
| 2025-02-03 | 0.019173 |
| 2025-02-04 | 0.019081 |
| 2025-02-05 | 0.019093 |
| 2025-02-06 | 0.019034 |
| 2025-02-07 | 0.018969 |
| 2025-02-08 | 0.018967 |
| 2025-02-09 | 0.019104 |
| 2025-02-10 | 0.01899 |
| 2025-02-11 | 0.019076 |
| 2025-02-12 | 0.019139 |
| 2025-02-13 | 0.019044 |
| 2025-02-14 | 0.018931 |
| 2025-02-15 | 0.018925 |
| 2025-02-16 | 0.019055 |
| 2025-02-17 | 0.018976 |
| 2025-02-18 | 0.018955 |
| 2025-02-19 | 0.019052 |
| 2025-02-20 | 0.018947 |
| 2025-02-21 | 0.01894 |
| 2025-02-22 | 0.018942 |
| 2025-02-23 | 0.018973 |
| 2025-02-24 | 0.018882 |
| 2025-02-25 | 0.018927 |
| 2025-02-26 | 0.018911 |
| 2025-02-27 | 0.018987 |
| 2025-02-28 | 0.01904 |
| 2025-03-01 | 0.019232 |
| 2025-03-02 | 0.019227 |
| 2025-03-03 | 0.018912 |
| 2025-03-04 | 0.019252 |
| 2025-03-05 | 0.018897 |
| 2025-03-06 | 0.018833 |
| 2025-03-07 | 0.018945 |
| 2025-03-08 | 0.018996 |
| 2025-03-09 | 0.018881 |
| 2025-03-10 | 0.018889 |
| 2025-03-11 | 0.01906 |
| 2025-03-12 | 0.018915 |
| 2025-03-13 | 0.018944 |
| 2025-03-14 | 0.01892 |
| 2025-03-15 | 0.01886 |
| 2025-03-16 | 0.018868 |
| 2025-03-17 | 0.018776 |
| 2025-03-18 | 0.018844 |
| 2025-03-19 | 0.018867 |
| 2025-03-20 | 0.018923 |
| 2025-03-21 | 0.018929 |
| 2025-03-22 | 0.019001 |
| 2025-03-23 | 0.019001 |
| 2025-03-25 | 0.018925 |
| 2025-03-26 | 0.019021 |
| 2025-03-27 | 0.018926 |
| 2025-03-28 | 0.018961 |
| 2025-03-29 | 0.018957 |
| 2025-03-30 | 0.018933 |
| 2025-03-31 | 0.01924 |
| 2025-04-01 | 0.019252 |
| 2025-04-02 | 0.01923 |
| 2025-04-03 | 0.019194 |
| 2025-04-04 | 0.019078 |
| 2025-04-05 | 0.019117 |
| 2025-04-06 | 0.019049 |
| 2025-04-07 | 0.019033 |
| 2025-04-08 | 0.019227 |
| 2025-04-09 | 0.019174 |
| 2025-04-10 | 0.019077 |
| 2025-04-11 | 0.018827 |
| 2025-04-12 | 0.018774 |
| 2025-04-13 | 0.018779 |
| 2025-04-14 | 0.018948 |
| 2025-04-15 | 0.018869 |
| 2025-04-16 | 0.01885 |
| 2025-04-17 | 0.018863 |
| 2025-04-18 | 0.018819 |
| 2025-04-19 | 0.018813 |
| 2025-04-20 | 0.018609 |
| 2025-04-21 | 0.018634 |
| 2025-04-22 | 0.018584 |
| 2025-04-23 | 0.018464 |
| 2025-04-24 | 0.018491 |
| 2025-04-25 | 0.01857 |
| 2025-04-26 | 0.018589 |
| 2025-04-27 | 0.018667 |
| 2025-04-28 | 0.018507 |
| 2025-04-29 | 0.018689 |
| 2025-04-30 | 0.018555 |
| 2025-05-01 | 0.018667 |
| 2025-05-02 | 0.018598 |
| 2025-05-03 | 0.018558 |
| 2025-05-04 | 0.018776 |
| 2025-05-05 | 0.018479 |
| 2025-05-06 | 0.018667 |
| 2025-05-08 | 0.018688 |
| 2025-05-09 | 0.018717 |
| 2025-05-10 | 0.018675 |
| 2025-05-11 | 0.018822 |
| 2025-05-12 | 45.227352 |
| 2025-05-13 | 0.018781 |
| 2025-05-14 | 0.01861 |
| 2025-05-15 | 0.018655 |
| 2025-05-16 | 0.018634 |
| 2025-05-17 | 0.018703 |
| 2025-05-18 | 0.018647 |
| 2025-05-19 | 0.018776 |
| 2025-05-20 | 0.018634 |
| 2025-05-21 | 0.018688 |
| 2025-05-22 | 0.018587 |
| 2025-05-23 | 0.018614 |
| 2025-05-24 | 0.018487 |
| 2025-05-25 | 0.018413 |
| 2025-05-26 | 0.018529 |
| 2025-05-27 | 0.018463 |
| 2025-05-28 | 0.018525 |
| 2025-05-29 | 0.018541 |
| 2025-05-30 | 0.01849 |
| 2025-05-31 | 0.018502 |
| 2025-06-01 | 0.018421 |
| 2025-06-02 | 0.01841 |
| 2025-06-03 | 0.018431 |
| 2025-06-04 | 0.01845 |
| 2025-06-05 | 0.018401 |
| 2025-06-06 | 0.018411 |
| 2025-06-07 | 0.018413 |
| 2025-06-08 | 0.018451 |
| 2025-06-09 | 0.018371 |
| 2025-06-10 | 0.018436 |
| 2025-06-11 | 0.018406 |
| 2025-06-12 | 0.018471 |
| 2025-06-13 | 0.018377 |
| 2025-06-14 | 0.018389 |
| 2025-06-15 | 0.018373 |
| 2025-06-16 | 0.018435 |
| 2025-06-17 | 0.01843 |
| 2025-06-18 | 0.018407 |
| 2025-06-19 | 0.018441 |
| 2025-06-20 | 0.018461 |
| 2025-06-21 | 0.018465 |
| 2025-06-22 | 0.018429 |
| 2025-06-23 | 0.018492 |
| 2025-06-24 | 0.018451 |
| 2025-06-25 | 0.018424 |
| 2025-06-26 | 0.018418 |
| 2025-06-27 | 0.018331 |
| 2025-06-28 | 0.018332 |
| 2025-06-29 | 0.018282 |
| 2025-06-30 | 0.018369 |
| 2025-07-01 | 0.018313 |
| 2025-07-02 | 0.018264 |
| 2025-07-03 | 0.018343 |
| 2025-07-04 | 0.018319 |
| 2025-07-05 | 0.018259 |
| 2025-07-06 | 0.018286 |
| 2025-07-07 | 0.018357 |
| 2025-07-08 | 0.018415 |
| 2025-07-09 | 0.018434 |
| 2025-07-10 | 0.01842 |
| 2025-07-11 | 0.018422 |
| 2025-07-12 | 0.018458 |
| 2025-07-13 | 0.018552 |
| 2025-07-14 | 0.018523 |
| 2025-07-15 | 0.018549 |
| 2025-07-16 | 0.018605 |
| 2025-07-17 | 0.018692 |
| 2025-07-18 | 0.018622 |
| 2025-07-19 | 0.018572 |
| 2025-07-20 | 0.01862 |
| 2025-07-21 | 0.01852 |
| 2025-07-22 | 0.018577 |
| 2025-07-23 | 0.018442 |
| 2025-07-24 | 0.018345 |
| 2025-07-25 | 0.01834 |
| 2025-07-26 | 0.01836 |
| 2025-07-27 | 0.018338 |
| 2025-07-28 | 0.018402 |
| 2025-07-29 | 0.018372 |
| 2025-07-30 | 0.018394 |
| 2025-07-31 | 0.018496 |
| 2025-08-01 | 0.018591 |
| 2025-08-02 | 0.018516 |
| 2025-08-03 | 0.018658 |
| 2025-08-04 | 0.018591 |
| 2025-08-05 | 0.018598 |
| 2025-08-06 | 0.018569 |
| 2025-08-07 | 0.018591 |
| 2025-08-08 | 0.018549 |
| 2025-08-09 | 0.018545 |
| 2025-08-10 | 0.018479 |
| 2025-08-11 | 0.018555 |
| 2025-08-12 | 0.018558 |
| 2025-08-13 | 0.018533 |
| 2025-08-14 | 0.018475 |
| 2025-08-15 | 0.018585 |
| 2025-08-16 | 0.018572 |
| 2025-08-17 | 0.01868 |
| 2025-08-18 | 0.018546 |
| 2025-08-19 | 0.018595 |
| 2025-08-20 | 0.018643 |
| 2025-08-21 | 0.018692 |
| 2025-08-22 | 0.018675 |
| 2025-08-23 | 0.018599 |
| 2025-08-24 | 0.01859 |
| 2025-08-25 | 0.018616 |
| 2025-08-26 | 0.018583 |
| 2025-08-27 | 0.018571 |
| 2025-08-28 | 0.018583 |
| 2025-08-29 | 0.018542 |
| 2025-08-30 | 0.01854 |
| 2025-08-31 | 0.018538 |
| 2025-09-01 | 0.01856 |
| 2025-09-02 | 0.018527 |
| 2025-09-03 | 0.018578 |
| 2025-09-04 | 0.018687 |
| 2025-09-05 | 0.018561 |
| 2025-09-06 | 0.018485 |
| 2025-09-07 | 0.018489 |
| 2025-09-08 | 0.018529 |
| 2025-09-09 | 0.018444 |
| 2025-09-10 | 0.018398 |
| 2025-09-11 | 0.018466 |
| 2025-09-13 | 0.018381 |
| 2025-09-14 | 0.018444 |
| 2025-09-15 | 0.018386 |
| 2025-09-16 | 0.018382 |
| 2025-09-17 | 0.01837 |
| 2025-09-18 | 0.018474 |
| 2025-09-19 | 0.018507 |
| 2025-09-20 | 0.018481 |
| 2025-09-21 | 0.018483 |
| 2025-09-22 | 0.018494 |
| 2025-09-23 | 0.018482 |
| 2025-09-24 | 0.018546 |
| 2025-09-25 | 0.018541 |
| 2025-09-26 | 0.018611 |
| 2025-09-27 | 0.018555 |
| 2025-09-28 | 0.01861 |
| 2025-09-29 | 0.018645 |
| 2025-09-30 | 0.018677 |
| 2025-10-01 | 0.018585 |
| 2025-10-02 | 0.018616 |
| 2025-10-03 | 0.018613 |
| 2025-10-04 | 0.018503 |
| 2025-10-05 | 0.018579 |
| 2025-10-06 | 0.018657 |
| 2025-10-07 | 0.018623 |
| 2025-10-08 | 0.018681 |
| 2025-10-09 | 0.018666 |
| 2025-10-10 | 0.018555 |
| 2025-10-11 | 0.018657 |
| 2025-10-12 | 0.018737 |
| 2025-10-13 | 0.018819 |
| 2025-10-14 | 0.018762 |
| 2025-10-15 | 0.018822 |
| 2025-10-16 | 0.018771 |
| 2025-10-17 | 0.018795 |
| 2025-10-18 | 0.018641 |
| 2025-10-19 | 0.01873 |
| 2025-10-20 | 0.018823 |
| 2025-10-21 | 0.018801 |
| 2025-10-22 | 0.018814 |
| 2025-10-23 | 0.01875 |
| 2025-10-24 | 0.018673 |
| 2025-10-25 | 0.018583 |
| 2025-10-26 | 0.01866 |
| 2025-10-27 | 0.018665 |
| 2025-10-28 | 0.0186 |
| 2025-10-29 | 0.018601 |
| 2025-10-30 | 0.01865 |
| 2025-10-31 | 0.018728 |
| 2025-11-01 | 0.018703 |
| 2025-11-02 | 0.018758 |
| 2025-11-03 | 0.018756 |
| 2025-11-04 | 0.018772 |
| 2025-11-05 | 0.018832 |
| 2025-11-06 | 0.018801 |
| 2025-11-07 | 0.018844 |
| 2025-11-08 | 0.018678 |
| 2025-11-09 | 0.018805 |
| 2025-11-10 | 0.018821 |
| 2025-11-11 | 0.018754 |
| 2025-11-12 | 0.018766 |
| 2025-11-13 | 0.018741 |
| 2025-11-14 | 0.018742 |
| 2025-11-15 | 0.01876 |
| 2025-11-16 | 0.018751 |
| 2025-11-17 | 0.018793 |
| 2025-11-18 | 0.018821 |
| 2025-11-19 | 0.018785 |
| 2025-11-20 | 0.018812 |
| 2025-11-21 | 0.018775 |
| 2025-11-22 | 0.018733 |
| 2025-11-23 | 0.018846 |
| 2025-11-24 | 0.018835 |
| 2025-11-25 | 0.018801 |
| 2025-11-26 | 0.018778 |
| 2025-11-27 | 0.018732 |
| 2025-11-28 | 0.018709 |
| 2025-11-29 | 0.018555 |
| 2025-11-30 | 0.018701 |
| 2025-12-01 | 0.018808 |
| 2025-12-02 | 0.018734 |
| 2025-12-03 | 0.018679 |
| 2025-12-04 | 0.01863 |
| 2025-12-05 | 0.018626 |
| 2025-12-06 | 0.018475 |
| 2025-12-07 | 0.01865 |
| 2025-12-08 | 0.018631 |
| 2025-12-09 | 0.018631 |
| 2025-12-10 | 0.018637 |
| 2025-12-11 | 0.01866 |
| 2025-12-12 | 0.018616 |
| 2025-12-13 | 0.018611 |
| 2025-12-14 | 0.018617 |
| 2025-12-15 | 0.0186 |
| 2025-12-16 | 0.018599 |
| 2025-12-17 | 0.018654 |
| 2025-12-18 | 0.018671 |
| 2025-12-19 | 0.018667 |
| 2025-12-20 | 0.018681 |
| 2025-12-21 | 0.018669 |
| 2025-12-22 | 0.018671 |
| 2025-12-23 | 0.018639 |
| 2025-12-24 | 0.018589 |
| 2025-12-25 | 0.018599 |
| 2025-12-26 | 0.018595 |
| 2025-12-27 | 0.018586 |
| 2025-12-28 | 0.018569 |
| 2025-12-29 | 0.018574 |
| 2025-12-30 | 0.018576 |
| 2025-12-31 | 0.01857 |
| 2026-01-01 | 0.018586 |
| 2026-01-02 | 0.018631 |
| 2026-01-03 | 0.018632 |
| 2026-01-04 | 0.018633 |
| 2026-01-05 | 0.018609 |
| 2026-01-06 | 0.018584 |
| 2026-01-07 | 0.018577 |
| 2026-01-08 | 0.018585 |
| 2026-01-09 | 0.01862 |
| 2026-01-10 | 0.01861 |
| 2026-01-11 | 0.01863 |
| 2026-01-12 | 0.018644 |
| 2026-01-13 | 0.018605 |
| 2026-01-14 | 0.018641 |
| 2026-01-15 | 0.018617 |
| 2026-01-16 | 0.018623 |
| 2026-01-17 | 0.018633 |
| 2026-01-18 | 0.018638 |
| 2026-01-19 | 0.018634 |
| 2026-01-20 | 0.018578 |
| 2026-01-21 | 0.018526 |
| 2026-01-22 | 0.018479 |
| 2026-01-23 | 0.018415 |
| 2026-01-24 | 0.01842 |
| 2026-01-25 | 0.018362 |
| 2026-01-26 | 0.018339 |
| 2026-01-27 | 0.018237 |
| 2026-01-28 | 0.018162 |
| 2026-01-29 | 0.018124 |
| 2026-01-30 | 0.018056 |
| 2026-01-31 | 0.01798 |
| 2026-02-01 | 0.018127 |
| 2026-02-02 | 0.018182 |
| 2026-02-03 | 0.01813 |
| 2026-02-04 | 0.018131 |
| 2026-02-05 | 0.01815 |
| 2026-02-06 | 0.018175 |
| 2026-02-07 | 0.018067 |
| 2026-02-08 | 0.018146 |
| 2026-02-09 | 0.0181 |
| 2026-02-10 | 0.01804 |
| 2026-02-11 | 0.018006 |
| 2026-02-12 | 0.017971 |
| 2026-02-13 | 0.018013 |
| 2026-02-14 | 0.018083 |
| 2026-02-15 | 0.018047 |
| 2026-02-16 | 0.018082 |
| 2026-02-17 | 0.018033 |
| 2026-02-18 | 0.018063 |
| 2026-02-19 | 0.018048 |
| 2026-02-20 | 0.018046 |
| 2026-02-21 | 0.01816 |
| 2026-02-22 | 0.018151 |
| 2026-02-23 | 0.018109 |
| 2026-02-24 | 0.018089 |
| 2026-02-25 | 0.018046 |
| 2026-02-26 | 0.018049 |
| 2026-02-27 | 0.01802 |
| 2026-02-28 | 0.01792 |
| 2026-03-01 | 0.018091 |
| 2026-03-02 | 0.018166 |
| 2026-03-03 | 0.018045 |
| 2026-03-04 | 0.01809 |
| 2026-03-05 | 0.018093 |
| 2026-03-06 | 0.018172 |
| 2026-03-07 | 0.018073 |
| 2026-03-08 | 0.018165 |
| 2026-03-09 | 0.018165 |
| 2026-03-10 | 0.018094 |
| 2026-03-11 | 0.018013 |
| 2026-03-12 | 0.018006 |
| 2026-03-13 | 0.017954 |
| 2026-03-14 | 0.018159 |
| 2026-03-15 | 0.01817 |
| 2026-03-16 | 0.01814 |
| 2026-03-17 | 0.018018 |
| 2026-03-18 | 0.018054 |
| 2026-03-19 | 0.017985 |
| 2026-03-20 | 0.018074 |
| 2026-03-21 | 0.018049 |
| 2026-03-22 | 0.018226 |
| 2026-03-23 | 0.018142 |
| 2026-03-24 | 0.018138 |
| 2026-03-25 | 0.018195 |
| 2026-03-26 | 0.01811 |
| 2026-03-27 | 0.018297 |
| 2026-03-28 | 0.01842 |
| 2026-03-29 | 0.018351 |
| 2026-03-30 | 0.01828 |
| 2026-03-31 | 0.018321 |
| 2026-04-01 | 0.018228 |
| 2026-04-02 | 0.018224 |
| 2026-04-03 | 0.018394 |
| 2026-04-04 | 0.01833 |
| 2026-04-05 | 0.018253 |
| 2026-04-06 | 0.018367 |
| 2026-04-07 | 0.018213 |
| 2026-04-08 | 0.018223 |
| 2026-04-09 | 0.018142 |
| 2026-04-10 | 0.018106 |
| 2026-04-11 | 0.018007 |
| 2026-04-12 | 0.018156 |
| 2026-04-13 | 0.018161 |
| 2026-04-14 | 0.018083 |
| 2026-04-15 | 0.017971 |
| 2026-04-16 | 0.017991 |
| 2026-04-17 | 0.018014 |
| 2026-04-18 | 0.018021 |
| 2026-04-19 | 0.018054 |
| 2026-04-20 | 0.017965 |
| 2026-04-21 | 0.017999 |
| 2026-04-22 | 0.017968 |
| 2026-04-23 | 0.017967 |
| 2026-04-24 | 0.018046 |
| 2026-04-25 | 0.017971 |
| 2026-04-26 | 0.018108 |
| 2026-04-27 | 0.018048 |
| 2026-04-28 | 0.01794 |
| 2026-04-29 | 0.017957 |
| 2026-04-30 | 0.017951 |
| 2026-05-01 | 0.017901 |
| 2026-05-02 | 0.018123 |
| 2026-05-03 | 0.017968 |
| 2026-05-04 | 0.017935 |
| 2026-05-05 | 0.017913 |
| 2026-05-06 | 0.017921 |
| 2026-05-07 | 0.017882 |
| 2026-05-08 | 0.017862 |
| 2026-05-09 | 0.017793 |
| 2026-05-10 | 0.017973 |
| 2026-05-11 | 0.017905 |
| 2026-05-12 | 0.017855 |
| 2026-05-13 | 0.017891 |
| 2026-05-14 | 0.017862 |
| 2026-05-15 | 0.017833 |
| 2026-05-16 | 0.017953 |
| 2026-05-17 | 0.018035 |
| 2026-05-18 | 0.017956 |
| 2026-05-19 | 0.017913 |
| 2026-05-20 | 0.017972 |
| 2026-05-21 | 0.017967 |
| 2026-05-22 | 0.017916 |
| 2026-05-23 | 0.018008 |
| 2026-05-24 | 0.018072 |
| 2026-05-25 | 0.017989 |
| 2026-05-26 | 0.01796 |
| 2026-05-27 | 0.017928 |
| 2026-05-28 | 0.017911 |
| 2026-05-29 | 0.018008 |
| 2026-05-30 | 0.018012 |
| 2026-05-31 | 0.018036 |
| 2026-06-01 | 0.017961 |
| 2026-06-02 | 0.017959 |
| 2026-06-03 | 0.017955 |
| 2026-06-04 | 0.017955 |
| 2026-06-05 | 0.017948 |
| 2026-06-06 | 0.018062 |
| 2026-06-08 | 0.018101 |
| 2026-06-09 | 0.018067 |
| 2026-06-10 | 0.01806 |
| 2026-06-11 | 0.018143 |
| 2026-06-12 | 0.01806 |
| 2026-06-13 | 0.018132 |
| 2026-06-14 | 0.018196 |
| 2026-06-15 | 0.018111 |
| 2026-06-16 | 0.018074 |
| 2026-06-17 | 0.018095 |
| 2026-06-18 | 0.018161 |
| 2026-06-19 | 0.018141 |
| 2026-06-20 | 0.018192 |
| 2026-06-21 | 0.018271 |
| 2026-06-22 | 0.018191 |
| 2026-06-23 | 0.018201 |
| 2026-06-24 | 0.018222 |
| 2026-06-25 | 0.018253 |
| 2026-06-26 | 0.018225 |
| 2026-06-27 | 0.01834 |
| 2026-06-28 | 0.01842 |
| 2026-06-29 | 0.018337 |
| 2026-06-30 | 0.018272 |
| 2026-07-01 | 0.018208 |
| 2026-07-02 | 0.018202 |
| 2026-07-03 | 0.018194 |
| 2026-07-04 | 0.018285 |
| 2026-07-05 | 0.018353 |
| 2026-07-06 | 0.018221 |
| 2026-07-07 | 0.018213 |
| 2026-07-08 | 0.018209 |
| 2026-07-09 | 0.018219 |
| 2026-07-10 | 0.018103 |
| 2026-07-11 | 0.018224 |
| 2026-07-12 | 0.018268 |
| 2026-07-13 | 0.018159 |
| 2026-07-14 | 0.01815 |
| 2026-07-15 | 0.018183 |
| 2026-07-16 | 0.01815 |
| 2026-07-17 | 0.018114 |
| 2026-07-18 | 0.018189 |
| 2026-07-19 | 0.01823 |
| 2026-07-20 | 0.018121 |
| 2026-07-21 | 0.018088 |
| 2026-07-22 | 0.018094 |
| 2026-07-23 | 0.018129 |
| 2026-07-24 | 0.018175 |
| 2026-07-25 | 0.018204 |
| 2026-07-26 | 0.018197 |
| 2026-07-27 | 0.018134 |
| 2026-07-28 | 0.018101 |
| 2026-07-29 | 0.018167 |
| 2026-07-30 | 0.018117 |
| 2026-07-31 | 0.018125 |
| 2026-08-01 | 0.017946 |
| 2026-08-02 | 0.017997 |
| 2026-08-03 | 0.018039 |
| 2026-08-04 | 0.01798 |
| 2026-08-05 | 0.01796 |
| 2026-08-06 | 0.017993 |
| 2026-08-07 | 0.017977 |
| 2026-08-08 | 0.017855 |
| 2026-08-09 | 0.017938 |
| 2026-08-10 | 0.017977 |
| 2026-08-11 | 0.017993 |
| 2026-08-12 | 0.018024 |
| 2026-08-13 | 0.018094 |
| 2026-08-14 | 0.018117 |
| 2026-08-15 | 0.018035 |
| 2026-08-16 | 0.018042 |
| 2026-08-17 | 0.018113 |
| 2026-08-18 | 0.01814 |
| 2026-08-19 | 0.018166 |
| 2026-08-20 | 0.018154 |
| 2026-08-21 | 0.018112 |
| 2026-08-22 | 0.017937 |
| 2026-08-23 | 0.01803 |
| 2026-08-24 | 0.017967 |
| 2026-08-25 | 0.017992 |
| 2026-08-26 | 0.017971 |
| 2026-08-27 | 0.017932 |
| 2026-08-28 | 0.017923 |
| 2026-08-29 | 0.017835 |
| 2026-08-30 | 0.017954 |
| 2026-08-31 | 0.017948 |
| 2026-09-01 | 0.018031 |
| 2026-09-02 | 0.018069 |
| 2026-09-03 | 0.018043 |
| 2026-09-04 | 0.017978 |
| 2026-09-05 | 0.017927 |
| 2026-09-06 | 0.01795 |
| 2026-09-07 | 0.017973 |
| 2026-09-08 | 0.017967 |
| 2026-09-09 | 0.017972 |
| 2026-09-10 | 0.017953 |
| 2026-09-11 | 0.017967 |
| 2026-09-12 | 0.017937 |
| 2026-09-13 | 0.018065 |
| 2026-09-14 | 0.017972 |
| 2026-09-15 | 0.018014 |
| 2026-09-16 | 0.018025 |
| 2026-09-17 | 0.018105 |
| 2026-09-18 | 0.018125 |
| 2026-09-19 | 0.01804 |
| 2026-09-20 | 0.017979 |
| 2026-09-21 | 0.018138 |
| 2026-09-22 | 0.018172 |
| 2026-09-23 | 0.018149 |
| 2026-09-24 | 0.018185 |
| 2026-09-25 | 0.018247 |
| 2026-09-26 | 0.018272 |
| 2026-09-27 | 0.018203 |
| 2026-09-28 | 0.018187 |
| 2026-09-29 | 0.018326 |
| 2026-09-30 | 0.018288 |
| 2026-10-01 | 0.018402 |
| 2026-10-02 | 0.018353 |
| 2026-10-03 | 0.018417 |
| 2026-10-05 | 0.018375 |
| 2026-10-06 | 0.018313 |
| 2026-10-07 | 0.018243 |
| 2026-10-08 | 0.018272 |
| 2026-10-09 | 0.018282 |
| 2026-10-10 | 0.018305 |
| 2026-10-11 | 0.018278 |
| 2026-10-12 | 0.018297 |
| 2026-10-13 | 0.018303 |
| 2026-10-14 | 0.018235 |
| 2026-10-15 | 0.018312 |
| 2026-10-16 | 0.018332 |
| 2026-10-17 | 0.018436 |
| 2026-10-18 | 0.018313 |
| 2026-10-19 | 0.01822 |
| 2026-10-20 | 0.018205 |
| 2026-10-21 | 0.018171 |
| 2026-10-22 | 0.018148 |
| 2026-10-23 | 0.018157 |
| 2026-10-24 | 0.018172 |
High
45.2274
Low
0.01779
Average
0.08079
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/FJD API questions
How do I get the BDT/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/FJD rate in rates.FJD.
How far back does BDT/FJD historical data go?
Daily BDT/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.