BDT to EUR exchange rate API
Taka to Euro · quoted 2026-10-15
0.007225
▼ +5.84% over 2Y
1 BDT = 0.007225 EUR · 1 EUR = 138.4083 BDT · Get this rate via the API
1 BDT buys 0.007225 EUR as of 2026-10-15, so 1 EUR buys 138.4083 BDT. Over the last 2 years, BDT/EUR traded between 0.006838 and 0.008086, averaged 0.007243 and fell 5.84%. The API holds daily BDT/EUR rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-15 | 0.007673 |
| 2024-10-16 | 0.007677 |
| 2024-10-17 | 0.007696 |
| 2024-10-18 | 0.007708 |
| 2024-10-19 | 0.00769 |
| 2024-10-20 | 0.00767 |
| 2024-10-21 | 0.007716 |
| 2024-10-22 | 0.007725 |
| 2024-10-23 | 0.007766 |
| 2024-10-24 | 0.007748 |
| 2024-10-25 | 0.007734 |
| 2024-10-26 | 0.007729 |
| 2024-10-27 | 0.007719 |
| 2024-10-28 | 0.007728 |
| 2024-10-29 | 0.007769 |
| 2024-10-30 | 0.00774 |
| 2024-10-31 | 0.007689 |
| 2024-11-01 | 0.007688 |
| 2024-11-02 | 0.00769 |
| 2024-11-03 | 0.007667 |
| 2024-11-04 | 0.007673 |
| 2024-11-05 | 0.007679 |
| 2024-11-06 | 0.007827 |
| 2024-11-07 | 0.007763 |
| 2024-11-08 | 0.00777 |
| 2024-11-09 | 0.007799 |
| 2024-11-10 | 0.007776 |
| 2024-11-11 | 0.007844 |
| 2024-11-12 | 0.00787 |
| 2024-11-13 | 0.007867 |
| 2024-11-14 | 0.007939 |
| 2024-11-15 | 0.007902 |
| 2024-11-16 | 0.007934 |
| 2024-11-17 | 0.007911 |
| 2024-11-18 | 0.007926 |
| 2024-11-19 | 0.007907 |
| 2024-11-20 | 0.007923 |
| 2024-11-21 | 0.00795 |
| 2024-11-22 | 0.008039 |
| 2024-11-23 | 0.008025 |
| 2024-11-24 | 0.007972 |
| 2024-11-25 | 0.007967 |
| 2024-11-26 | 0.007952 |
| 2024-11-27 | 0.007947 |
| 2024-11-28 | 0.007939 |
| 2024-11-29 | 0.007918 |
| 2024-11-30 | 0.007906 |
| 2024-12-01 | 0.00788 |
| 2024-12-02 | 0.007969 |
| 2024-12-03 | 0.007964 |
| 2024-12-04 | 0.007975 |
| 2024-12-05 | 0.007939 |
| 2024-12-06 | 0.007907 |
| 2024-12-07 | 0.007914 |
| 2024-12-08 | 0.00792 |
| 2024-12-09 | 0.007916 |
| 2024-12-10 | 0.007944 |
| 2024-12-11 | 0.00796 |
| 2024-12-12 | 0.007975 |
| 2024-12-13 | 0.007952 |
| 2024-12-14 | 0.007968 |
| 2024-12-15 | 0.007939 |
| 2024-12-16 | 0.007976 |
| 2024-12-17 | 0.007976 |
| 2024-12-18 | 0.007975 |
| 2024-12-19 | 0.008052 |
| 2024-12-20 | 0.008053 |
| 2024-12-21 | 0.008025 |
| 2024-12-22 | 0.007987 |
| 2024-12-23 | 0.008054 |
| 2024-12-24 | 0.00805 |
| 2024-12-25 | 0.008046 |
| 2024-12-26 | 0.008056 |
| 2024-12-27 | 0.008026 |
| 2024-12-28 | 0.008023 |
| 2024-12-29 | 0.007992 |
| 2024-12-30 | 0.008013 |
| 2024-12-31 | 0.00805 |
| 2025-01-01 | 0.008079 |
| 2025-01-02 | 0.008037 |
| 2025-01-03 | 0.008024 |
| 2025-01-04 | 0.007983 |
| 2025-01-05 | 0.008086 |
| 2025-01-06 | 0.0079 |
| 2025-01-07 | 0.007918 |
| 2025-01-08 | 0.008003 |
| 2025-01-09 | 0.007977 |
| 2025-01-10 | 0.007959 |
| 2025-01-11 | 0.008002 |
| 2025-01-12 | 0.008037 |
| 2025-01-13 | 0.008074 |
| 2025-01-14 | 0.008018 |
| 2025-01-15 | 0.007969 |
| 2025-01-16 | 0.008003 |
| 2025-01-17 | 0.007988 |
| 2025-01-18 | 0.00801 |
| 2025-01-19 | 0.007995 |
| 2025-01-20 | 0.007966 |
| 2025-01-21 | 0.00793 |
| 2025-01-22 | 0.007863 |
| 2025-01-23 | 0.00789 |
| 2025-01-24 | 0.007832 |
| 2025-01-25 | 0.007807 |
| 2025-01-26 | 0.007816 |
| 2025-01-27 | 0.007791 |
| 2025-01-28 | 0.007883 |
| 2025-01-29 | 0.007908 |
| 2025-01-30 | 0.00789 |
| 2025-01-31 | 0.007892 |
| 2025-02-01 | 0.007915 |
| 2025-02-02 | 0.007998 |
| 2025-02-03 | 0.007979 |
| 2025-02-04 | 0.007932 |
| 2025-02-05 | 0.007881 |
| 2025-02-06 | 0.00792 |
| 2025-02-07 | 0.007903 |
| 2025-02-08 | 0.007936 |
| 2025-02-09 | 0.007966 |
| 2025-02-10 | 0.007953 |
| 2025-02-11 | 0.00796 |
| 2025-02-12 | 0.007926 |
| 2025-02-13 | 0.007905 |
| 2025-02-14 | 0.007838 |
| 2025-02-15 | 0.007853 |
| 2025-02-16 | 0.007846 |
| 2025-02-17 | 0.007865 |
| 2025-02-18 | 0.007882 |
| 2025-02-19 | 0.007887 |
| 2025-02-20 | 0.007883 |
| 2025-02-21 | 0.007867 |
| 2025-02-22 | 0.007866 |
| 2025-02-23 | 0.007847 |
| 2025-02-24 | 0.007862 |
| 2025-02-25 | 0.007843 |
| 2025-02-26 | 0.007849 |
| 2025-02-27 | 0.007854 |
| 2025-02-28 | 0.007906 |
| 2025-03-01 | 0.007928 |
| 2025-03-02 | 0.007895 |
| 2025-03-03 | 0.007863 |
| 2025-03-04 | 0.007799 |
| 2025-03-05 | 0.007698 |
| 2025-03-06 | 0.007625 |
| 2025-03-07 | 0.007578 |
| 2025-03-08 | 0.007591 |
| 2025-03-09 | 0.007584 |
| 2025-03-10 | 0.007587 |
| 2025-03-11 | 0.007542 |
| 2025-03-12 | 0.007561 |
| 2025-03-13 | 0.007596 |
| 2025-03-14 | 0.007556 |
| 2025-03-15 | 0.007561 |
| 2025-03-16 | 0.007564 |
| 2025-03-17 | 0.007552 |
| 2025-03-18 | 0.007536 |
| 2025-03-19 | 0.007553 |
| 2025-03-20 | 0.007597 |
| 2025-03-21 | 0.007602 |
| 2025-03-22 | 0.007599 |
| 2025-03-23 | 0.007613 |
| 2025-03-24 | 0.007601 |
| 2025-03-25 | 0.0076 |
| 2025-03-26 | 0.007629 |
| 2025-03-27 | 0.007629 |
| 2025-03-28 | 0.007621 |
| 2025-03-29 | 0.007587 |
| 2025-03-30 | 0.007582 |
| 2025-03-31 | 0.007651 |
| 2025-04-01 | 0.00764 |
| 2025-04-02 | 0.007633 |
| 2025-04-03 | 0.007428 |
| 2025-04-04 | 0.007449 |
| 2025-04-05 | 0.007524 |
| 2025-04-06 | 0.00751 |
| 2025-04-07 | 0.007496 |
| 2025-04-08 | 0.007508 |
| 2025-04-09 | 0.007448 |
| 2025-04-10 | 0.007419 |
| 2025-04-11 | 0.007294 |
| 2025-04-12 | 0.007245 |
| 2025-04-13 | 0.00725 |
| 2025-04-14 | 0.007239 |
| 2025-04-15 | 0.007269 |
| 2025-04-16 | 0.00725 |
| 2025-04-17 | 0.007245 |
| 2025-04-18 | 0.007231 |
| 2025-04-19 | 0.007228 |
| 2025-04-20 | 0.00719 |
| 2025-04-21 | 0.007145 |
| 2025-04-22 | 0.007175 |
| 2025-04-23 | 0.007202 |
| 2025-04-24 | 0.007232 |
| 2025-04-25 | 0.007242 |
| 2025-04-26 | 0.007217 |
| 2025-04-27 | 0.007216 |
| 2025-04-28 | 0.00725 |
| 2025-04-29 | 0.007242 |
| 2025-04-30 | 0.00724 |
| 2025-05-01 | 0.007275 |
| 2025-05-02 | 0.00725 |
| 2025-05-03 | 0.007284 |
| 2025-05-04 | 0.007277 |
| 2025-05-05 | 0.007248 |
| 2025-05-06 | 0.007261 |
| 2025-05-07 | 0.007248 |
| 2025-05-08 | 0.007285 |
| 2025-05-09 | 0.007313 |
| 2025-05-10 | 0.007316 |
| 2025-05-11 | 0.007312 |
| 2025-05-12 | 0.007408 |
| 2025-05-13 | 0.007411 |
| 2025-05-14 | 0.007339 |
| 2025-05-15 | 0.007356 |
| 2025-05-16 | 0.007348 |
| 2025-05-17 | 0.007368 |
| 2025-05-18 | 0.007337 |
| 2025-05-19 | 0.007306 |
| 2025-05-20 | 0.00731 |
| 2025-05-21 | 0.007264 |
| 2025-05-22 | 0.007258 |
| 2025-05-23 | 0.007266 |
| 2025-05-24 | 0.007222 |
| 2025-05-25 | 0.007193 |
| 2025-05-26 | 0.007218 |
| 2025-05-27 | 0.007219 |
| 2025-05-28 | 0.007231 |
| 2025-05-29 | 0.007259 |
| 2025-05-30 | 0.007217 |
| 2025-05-31 | 0.007213 |
| 2025-06-01 | 0.00718 |
| 2025-06-02 | 0.007175 |
| 2025-06-03 | 0.007192 |
| 2025-06-04 | 0.007186 |
| 2025-06-05 | 0.007166 |
| 2025-06-06 | 0.007168 |
| 2025-06-07 | 0.007178 |
| 2025-06-08 | 0.007158 |
| 2025-06-09 | 0.00716 |
| 2025-06-10 | 0.007159 |
| 2025-06-11 | 0.007158 |
| 2025-06-12 | 0.007062 |
| 2025-06-13 | 0.0071 |
| 2025-06-14 | 0.007082 |
| 2025-06-15 | 0.007061 |
| 2025-06-16 | 0.007076 |
| 2025-06-17 | 0.007069 |
| 2025-06-18 | 0.007105 |
| 2025-06-19 | 0.007122 |
| 2025-06-20 | 0.007103 |
| 2025-06-21 | 0.007093 |
| 2025-06-22 | 0.007096 |
| 2025-06-23 | 0.007122 |
| 2025-06-24 | 0.00705 |
| 2025-06-25 | 0.007052 |
| 2025-06-26 | 0.006998 |
| 2025-06-27 | 0.006982 |
| 2025-06-28 | 0.006988 |
| 2025-06-29 | 0.006954 |
| 2025-06-30 | 0.006967 |
| 2025-07-01 | 0.006901 |
| 2025-07-02 | 0.006943 |
| 2025-07-03 | 0.006934 |
| 2025-07-04 | 0.006926 |
| 2025-07-05 | 0.006923 |
| 2025-07-06 | 0.006932 |
| 2025-07-07 | 0.006962 |
| 2025-07-08 | 0.006985 |
| 2025-07-09 | 0.007008 |
| 2025-07-10 | 0.007016 |
| 2025-07-11 | 0.007034 |
| 2025-07-12 | 0.007039 |
| 2025-07-13 | 0.007046 |
| 2025-07-14 | 0.00705 |
| 2025-07-15 | 0.007068 |
| 2025-07-16 | 0.007093 |
| 2025-07-17 | 0.00712 |
| 2025-07-18 | 0.007078 |
| 2025-07-19 | 0.007084 |
| 2025-07-20 | 0.00707 |
| 2025-07-21 | 0.007046 |
| 2025-07-22 | 0.00703 |
| 2025-07-23 | 0.007006 |
| 2025-07-24 | 0.006975 |
| 2025-07-25 | 0.006979 |
| 2025-07-26 | 0.006969 |
| 2025-07-27 | 0.006956 |
| 2025-07-28 | 0.007015 |
| 2025-07-29 | 0.007068 |
| 2025-07-30 | 0.007068 |
| 2025-07-31 | 0.007132 |
| 2025-08-01 | 0.007169 |
| 2025-08-02 | 0.007064 |
| 2025-08-03 | 0.007056 |
| 2025-08-04 | 0.007106 |
| 2025-08-05 | 0.007111 |
| 2025-08-06 | 0.007091 |
| 2025-08-07 | 0.007075 |
| 2025-08-08 | 0.007065 |
| 2025-08-09 | 0.007076 |
| 2025-08-10 | 0.007074 |
| 2025-08-11 | 0.007085 |
| 2025-08-12 | 0.007084 |
| 2025-08-13 | 0.007022 |
| 2025-08-14 | 0.007037 |
| 2025-08-15 | 0.007041 |
| 2025-08-16 | 0.007035 |
| 2025-08-17 | 0.007041 |
| 2025-08-18 | 0.007054 |
| 2025-08-19 | 0.007044 |
| 2025-08-20 | 0.007063 |
| 2025-08-21 | 0.007069 |
| 2025-08-22 | 0.007077 |
| 2025-08-23 | 0.007017 |
| 2025-08-24 | 0.007013 |
| 2025-08-25 | 0.007037 |
| 2025-08-26 | 0.007034 |
| 2025-08-27 | 0.007078 |
| 2025-08-28 | 0.007037 |
| 2025-08-29 | 0.007054 |
| 2025-08-30 | 0.007037 |
| 2025-08-31 | 0.007035 |
| 2025-09-01 | 0.007027 |
| 2025-09-02 | 0.007046 |
| 2025-09-03 | 0.007048 |
| 2025-09-04 | 0.007056 |
| 2025-09-05 | 0.007022 |
| 2025-09-06 | 0.007004 |
| 2025-09-07 | 0.007004 |
| 2025-09-08 | 0.007013 |
| 2025-09-09 | 0.006995 |
| 2025-09-10 | 0.007007 |
| 2025-09-11 | 0.007031 |
| 2025-09-12 | 0.007009 |
| 2025-09-13 | 0.007002 |
| 2025-09-14 | 0.007 |
| 2025-09-15 | 0.006981 |
| 2025-09-16 | 0.006956 |
| 2025-09-17 | 0.006951 |
| 2025-09-18 | 0.006953 |
| 2025-09-19 | 0.007 |
| 2025-09-20 | 0.006989 |
| 2025-09-21 | 0.006988 |
| 2025-09-22 | 0.006971 |
| 2025-09-23 | 0.006965 |
| 2025-09-24 | 0.006989 |
| 2025-09-25 | 0.006998 |
| 2025-09-26 | 0.007031 |
| 2025-09-27 | 0.007 |
| 2025-09-28 | 0.007004 |
| 2025-09-29 | 0.007021 |
| 2025-09-30 | 0.006999 |
| 2025-10-01 | 0.007006 |
| 2025-10-02 | 0.00699 |
| 2025-10-03 | 0.007004 |
| 2025-10-04 | 0.006997 |
| 2025-10-05 | 0.006996 |
| 2025-10-06 | 0.007028 |
| 2025-10-07 | 0.007047 |
| 2025-10-08 | 0.007061 |
| 2025-10-09 | 0.007072 |
| 2025-10-10 | 0.007089 |
| 2025-10-11 | 0.007056 |
| 2025-10-12 | 0.007061 |
| 2025-10-13 | 0.007108 |
| 2025-10-14 | 0.007106 |
| 2025-10-15 | 0.007073 |
| 2025-10-16 | 0.00705 |
| 2025-10-17 | 0.007035 |
| 2025-10-18 | 0.007033 |
| 2025-10-19 | 0.007026 |
| 2025-10-20 | 0.007033 |
| 2025-10-21 | 0.007063 |
| 2025-10-22 | 0.007065 |
| 2025-10-23 | 0.007049 |
| 2025-10-24 | 0.007036 |
| 2025-10-25 | 0.007027 |
| 2025-10-26 | 0.00703 |
| 2025-10-27 | 0.007023 |
| 2025-10-28 | 0.007029 |
| 2025-10-29 | 0.007026 |
| 2025-10-30 | 0.00708 |
| 2025-10-31 | 0.007081 |
| 2025-11-01 | 0.00708 |
| 2025-11-02 | 0.007081 |
| 2025-11-03 | 0.007115 |
| 2025-11-04 | 0.007133 |
| 2025-11-05 | 0.007137 |
| 2025-11-06 | 0.007106 |
| 2025-11-07 | 0.007089 |
| 2025-11-08 | 0.007067 |
| 2025-11-09 | 0.007083 |
| 2025-11-10 | 0.00708 |
| 2025-11-11 | 0.007074 |
| 2025-11-12 | 0.007073 |
| 2025-11-13 | 0.007044 |
| 2025-11-14 | 0.007027 |
| 2025-11-15 | 0.007045 |
| 2025-11-16 | 0.007037 |
| 2025-11-17 | 0.007059 |
| 2025-11-18 | 0.007055 |
| 2025-11-19 | 0.007058 |
| 2025-11-20 | 0.007093 |
| 2025-11-21 | 0.00708 |
| 2025-11-22 | 0.007099 |
| 2025-11-23 | 0.007099 |
| 2025-11-24 | 0.007076 |
| 2025-11-25 | 0.007071 |
| 2025-11-26 | 0.007065 |
| 2025-11-27 | 0.007058 |
| 2025-11-28 | 0.007073 |
| 2025-11-29 | 0.007046 |
| 2025-11-30 | 0.007046 |
| 2025-12-01 | 0.007041 |
| 2025-12-02 | 0.00705 |
| 2025-12-03 | 0.00701 |
| 2025-12-04 | 0.007006 |
| 2025-12-05 | 0.007019 |
| 2025-12-06 | 0.007021 |
| 2025-12-07 | 0.007022 |
| 2025-12-08 | 0.007016 |
| 2025-12-09 | 0.007032 |
| 2025-12-10 | 0.007037 |
| 2025-12-11 | 0.007 |
| 2025-12-12 | 0.00698 |
| 2025-12-13 | 0.006971 |
| 2025-12-14 | 0.006966 |
| 2025-12-15 | 0.006964 |
| 2025-12-16 | 0.00695 |
| 2025-12-17 | 0.00698 |
| 2025-12-18 | 0.00698 |
| 2025-12-19 | 0.006983 |
| 2025-12-20 | 0.00698 |
| 2025-12-21 | 0.006982 |
| 2025-12-22 | 0.006964 |
| 2025-12-23 | 0.006951 |
| 2025-12-24 | 0.006947 |
| 2025-12-25 | 0.006949 |
| 2025-12-26 | 0.006948 |
| 2025-12-27 | 0.006949 |
| 2025-12-28 | 0.00694 |
| 2025-12-29 | 0.006952 |
| 2025-12-30 | 0.006954 |
| 2025-12-31 | 0.006954 |
| 2026-01-01 | 0.006959 |
| 2026-01-02 | 0.006974 |
| 2026-01-03 | 0.006972 |
| 2026-01-04 | 0.006976 |
| 2026-01-05 | 0.007006 |
| 2026-01-06 | 0.006994 |
| 2026-01-07 | 0.007003 |
| 2026-01-08 | 0.007008 |
| 2026-01-09 | 0.007025 |
| 2026-01-10 | 0.007029 |
| 2026-01-11 | 0.007029 |
| 2026-01-12 | 0.007 |
| 2026-01-13 | 0.007016 |
| 2026-01-14 | 0.007019 |
| 2026-01-15 | 0.007033 |
| 2026-01-16 | 0.007035 |
| 2026-01-17 | 0.007048 |
| 2026-01-18 | 0.007055 |
| 2026-01-19 | 0.007027 |
| 2026-01-20 | 0.006975 |
| 2026-01-21 | 0.006961 |
| 2026-01-22 | 0.006978 |
| 2026-01-23 | 0.006964 |
| 2026-01-24 | 0.006911 |
| 2026-01-25 | 0.006897 |
| 2026-01-26 | 0.006931 |
| 2026-01-27 | 0.006857 |
| 2026-01-28 | 0.006838 |
| 2026-01-29 | 0.006838 |
| 2026-01-30 | 0.006862 |
| 2026-01-31 | 0.006878 |
| 2026-02-01 | 0.006896 |
| 2026-02-02 | 0.006893 |
| 2026-02-03 | 0.006922 |
| 2026-02-04 | 0.00693 |
| 2026-02-05 | 0.006931 |
| 2026-02-06 | 0.00693 |
| 2026-02-07 | 0.006924 |
| 2026-02-08 | 0.006923 |
| 2026-02-09 | 0.006888 |
| 2026-02-10 | 0.006886 |
| 2026-02-11 | 0.006871 |
| 2026-02-12 | 0.006878 |
| 2026-02-13 | 0.006891 |
| 2026-02-14 | 0.006892 |
| 2026-02-15 | 0.006886 |
| 2026-02-16 | 0.006898 |
| 2026-02-17 | 0.006914 |
| 2026-02-18 | 0.006912 |
| 2026-02-19 | 0.006955 |
| 2026-02-20 | 0.006952 |
| 2026-02-21 | 0.006936 |
| 2026-02-22 | 0.006931 |
| 2026-02-23 | 0.006958 |
| 2026-02-24 | 0.00695 |
| 2026-02-25 | 0.006942 |
| 2026-02-26 | 0.006937 |
| 2026-02-27 | 0.006929 |
| 2026-02-28 | 0.006921 |
| 2026-03-01 | 0.006934 |
| 2026-03-02 | 0.006994 |
| 2026-03-03 | 0.007037 |
| 2026-03-04 | 0.007018 |
| 2026-03-05 | 0.007038 |
| 2026-03-06 | 0.007073 |
| 2026-03-07 | 0.007038 |
| 2026-03-08 | 0.00706 |
| 2026-03-09 | 0.007086 |
| 2026-03-10 | 0.007025 |
| 2026-03-11 | 0.007047 |
| 2026-03-12 | 0.00706 |
| 2026-03-13 | 0.007093 |
| 2026-03-14 | 0.007111 |
| 2026-03-15 | 0.007117 |
| 2026-03-16 | 0.007099 |
| 2026-03-17 | 0.007072 |
| 2026-03-18 | 0.007091 |
| 2026-03-19 | 0.007076 |
| 2026-03-20 | 0.007064 |
| 2026-03-21 | 0.007031 |
| 2026-03-22 | 0.00704 |
| 2026-03-23 | 0.007024 |
| 2026-03-24 | 0.007044 |
| 2026-03-25 | 0.007033 |
| 2026-03-26 | 0.007054 |
| 2026-03-27 | 0.007081 |
| 2026-03-28 | 0.007057 |
| 2026-03-29 | 0.007074 |
| 2026-03-30 | 0.007088 |
| 2026-03-31 | 0.007077 |
| 2026-04-01 | 0.007014 |
| 2026-04-02 | 0.007054 |
| 2026-04-03 | 0.007083 |
| 2026-04-04 | 0.007062 |
| 2026-04-05 | 0.007063 |
| 2026-04-06 | 0.007074 |
| 2026-04-07 | 0.007033 |
| 2026-04-08 | 0.006953 |
| 2026-04-09 | 0.006966 |
| 2026-04-10 | 0.006956 |
| 2026-04-11 | 0.006943 |
| 2026-04-12 | 0.006965 |
| 2026-04-13 | 0.006966 |
| 2026-04-14 | 0.006896 |
| 2026-04-15 | 0.006902 |
| 2026-04-16 | 0.006912 |
| 2026-04-17 | 0.006896 |
| 2026-04-18 | 0.006909 |
| 2026-04-19 | 0.006906 |
| 2026-04-20 | 0.006913 |
| 2026-04-21 | 0.006931 |
| 2026-04-22 | 0.006941 |
| 2026-04-23 | 0.006959 |
| 2026-04-24 | 0.006957 |
| 2026-04-25 | 0.006953 |
| 2026-04-26 | 0.006968 |
| 2026-04-27 | 0.006933 |
| 2026-04-28 | 0.006952 |
| 2026-04-29 | 0.006954 |
| 2026-04-30 | 0.006963 |
| 2026-05-01 | 0.006942 |
| 2026-05-02 | 0.006949 |
| 2026-05-03 | 0.006944 |
| 2026-05-04 | 0.006963 |
| 2026-05-05 | 0.006974 |
| 2026-05-06 | 0.006931 |
| 2026-05-07 | 0.006919 |
| 2026-05-08 | 0.006918 |
| 2026-05-09 | 0.006912 |
| 2026-05-10 | 0.006937 |
| 2026-05-11 | 0.006931 |
| 2026-05-12 | 0.006928 |
| 2026-05-13 | 0.006954 |
| 2026-05-14 | 0.006962 |
| 2026-05-15 | 0.007006 |
| 2026-05-16 | 0.007006 |
| 2026-05-17 | 0.007007 |
| 2026-05-18 | 0.00698 |
| 2026-05-19 | 0.007008 |
| 2026-05-20 | 0.007017 |
| 2026-05-21 | 0.007013 |
| 2026-05-22 | 0.007017 |
| 2026-05-23 | 0.007011 |
| 2026-05-24 | 0.007006 |
| 2026-05-25 | 0.007004 |
| 2026-05-26 | 0.007001 |
| 2026-05-27 | 0.007 |
| 2026-05-28 | 0.00701 |
| 2026-05-29 | 0.007005 |
| 2026-05-30 | 0.006979 |
| 2026-05-31 | 0.006985 |
| 2026-06-01 | 0.006997 |
| 2026-06-02 | 0.006989 |
| 2026-06-03 | 0.007013 |
| 2026-06-04 | 0.006998 |
| 2026-06-05 | 0.006995 |
| 2026-06-06 | 0.007061 |
| 2026-06-08 | 0.007062 |
| 2026-06-09 | 0.007037 |
| 2026-06-10 | 0.007056 |
| 2026-06-11 | 0.007051 |
| 2026-06-12 | 0.007036 |
| 2026-06-13 | 0.007035 |
| 2026-06-14 | 0.007025 |
| 2026-06-15 | 0.007016 |
| 2026-06-16 | 0.007022 |
| 2026-06-17 | 0.007028 |
| 2026-06-18 | 0.007105 |
| 2026-06-19 | 0.007102 |
| 2026-06-20 | 0.00709 |
| 2026-06-21 | 0.007097 |
| 2026-06-22 | 0.007107 |
| 2026-06-23 | 0.007142 |
| 2026-06-24 | 0.007169 |
| 2026-06-25 | 0.007172 |
| 2026-06-26 | 0.007136 |
| 2026-06-27 | 0.007136 |
| 2026-06-28 | 0.007137 |
| 2026-06-29 | 0.007123 |
| 2026-06-30 | 0.007127 |
| 2026-07-01 | 0.007134 |
| 2026-07-02 | 0.007115 |
| 2026-07-03 | 0.007089 |
| 2026-07-04 | 0.007087 |
| 2026-07-05 | 0.007106 |
| 2026-07-06 | 0.007104 |
| 2026-07-07 | 0.007101 |
| 2026-07-08 | 0.007107 |
| 2026-07-09 | 0.007101 |
| 2026-07-10 | 0.0071 |
| 2026-07-11 | 0.007109 |
| 2026-07-12 | 0.007113 |
| 2026-07-13 | 0.00709 |
| 2026-07-14 | 0.007106 |
| 2026-07-15 | 0.007122 |
| 2026-07-16 | 0.007086 |
| 2026-07-17 | 0.00709 |
| 2026-07-18 | 0.007093 |
| 2026-07-19 | 0.0071 |
| 2026-07-20 | 0.007098 |
| 2026-07-21 | 0.007095 |
| 2026-07-22 | 0.007099 |
| 2026-07-23 | 0.007114 |
| 2026-07-24 | 0.007121 |
| 2026-07-25 | 0.007116 |
| 2026-07-26 | 0.007115 |
| 2026-07-27 | 0.007116 |
| 2026-07-28 | 0.007119 |
| 2026-07-29 | 0.007124 |
| 2026-07-30 | 0.007069 |
| 2026-07-31 | 0.007061 |
| 2026-08-01 | 0.007031 |
| 2026-08-02 | 0.007025 |
| 2026-08-03 | 0.007028 |
| 2026-08-04 | 0.007019 |
| 2026-08-05 | 0.006996 |
| 2026-08-06 | 0.007003 |
| 2026-08-07 | 0.007 |
| 2026-08-08 | 0.006994 |
| 2026-08-09 | 0.006981 |
| 2026-08-10 | 0.007005 |
| 2026-08-11 | 0.007013 |
| 2026-08-12 | 0.007025 |
| 2026-08-13 | 0.00705 |
| 2026-08-14 | 0.007043 |
| 2026-08-15 | 0.007042 |
| 2026-08-16 | 0.007015 |
| 2026-08-17 | 0.007033 |
| 2026-08-18 | 0.007058 |
| 2026-08-19 | 0.007048 |
| 2026-08-20 | 0.007021 |
| 2026-08-21 | 0.00699 |
| 2026-08-22 | 0.00701 |
| 2026-08-23 | 0.006983 |
| 2026-08-24 | 0.006995 |
| 2026-08-25 | 0.006985 |
| 2026-08-26 | 0.006977 |
| 2026-08-27 | 0.006973 |
| 2026-08-28 | 0.006972 |
| 2026-08-29 | 0.007003 |
| 2026-08-30 | 0.007007 |
| 2026-08-31 | 0.006994 |
| 2026-09-01 | 0.007029 |
| 2026-09-02 | 0.007038 |
| 2026-09-03 | 0.007013 |
| 2026-09-04 | 0.007 |
| 2026-09-05 | 0.007006 |
| 2026-09-06 | 0.006977 |
| 2026-09-07 | 0.007002 |
| 2026-09-08 | 0.007007 |
| 2026-09-09 | 0.006982 |
| 2026-09-10 | 0.006985 |
| 2026-09-11 | 0.006989 |
| 2026-09-12 | 0.006988 |
| 2026-09-13 | 0.007012 |
| 2026-09-14 | 0.007023 |
| 2026-09-15 | 0.007039 |
| 2026-09-16 | 0.007038 |
| 2026-09-17 | 0.007067 |
| 2026-09-18 | 0.007105 |
| 2026-09-19 | 0.007088 |
| 2026-09-20 | 0.007063 |
| 2026-09-21 | 0.00709 |
| 2026-09-22 | 0.007099 |
| 2026-09-23 | 0.007129 |
| 2026-09-24 | 0.007144 |
| 2026-09-25 | 0.007125 |
| 2026-09-26 | 0.007137 |
| 2026-09-27 | 0.007116 |
| 2026-09-28 | 0.007137 |
| 2026-09-29 | 0.007164 |
| 2026-09-30 | 0.007159 |
| 2026-10-01 | 0.007199 |
| 2026-10-02 | 0.007234 |
| 2026-10-03 | 0.007229 |
| 2026-10-05 | 0.007254 |
| 2026-10-06 | 0.007218 |
| 2026-10-07 | 0.00727 |
| 2026-10-08 | 0.007255 |
| 2026-10-09 | 0.007246 |
| 2026-10-10 | 0.00724 |
| 2026-10-11 | 0.007245 |
| 2026-10-12 | 0.00726 |
| 2026-10-13 | 0.007246 |
| 2026-10-14 | 0.007241 |
| 2026-10-15 | 0.007225 |
High
0.008086
Low
0.006838
Average
0.007243
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/EUR API questions
How do I get the BDT/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/EUR rate in rates.EUR.
How far back does BDT/EUR historical data go?
Daily BDT/EUR rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.