BDT to ETB exchange rate API
Taka to Ethiopian Birr · quoted 2026-10-21
1.3176
▲ +31.60% over 2Y
1 BDT = 1.3176 ETB · 1 ETB = 0.75894 BDT · Get this rate via the API
1 BDT buys 1.3176 ETB as of 2026-10-21, so 1 ETB buys 0.75894 BDT. Over the last 2 years, BDT/ETB traded between 0.99394 and 1.3330, averaged 1.1884 and rose 31.60%. The API holds daily BDT/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-21 | 1.001243 |
| 2024-10-22 | 0.993939 |
| 2024-10-23 | 0.99696 |
| 2024-10-24 | 0.999191 |
| 2024-10-25 | 1.001398 |
| 2024-10-26 | 0.9982 |
| 2024-10-27 | 0.996492 |
| 2024-10-28 | 1.010919 |
| 2024-10-29 | 1.013927 |
| 2024-10-30 | 1.010383 |
| 2024-10-31 | 1.009167 |
| 2024-11-01 | 1.010914 |
| 2024-11-02 | 1.013277 |
| 2024-11-03 | 1.008818 |
| 2024-11-04 | 1.006669 |
| 2024-11-05 | 1.010919 |
| 2024-11-06 | 1.011299 |
| 2024-11-07 | 1.014763 |
| 2024-11-08 | 1.01981 |
| 2024-11-09 | 1.018223 |
| 2024-11-10 | 1.012487 |
| 2024-11-11 | 1.036536 |
| 2024-11-12 | 1.040565 |
| 2024-11-13 | 1.025206 |
| 2024-11-14 | 1.022499 |
| 2024-11-15 | 1.02383 |
| 2024-11-16 | 1.022128 |
| 2024-11-17 | 1.016718 |
| 2024-11-18 | 1.019712 |
| 2024-11-19 | 1.019544 |
| 2024-11-20 | 1.023465 |
| 2024-11-21 | 1.027724 |
| 2024-11-22 | 1.032892 |
| 2024-11-23 | 1.032554 |
| 2024-11-24 | 1.02507 |
| 2024-11-25 | 1.026244 |
| 2024-11-26 | 1.02923 |
| 2024-11-27 | 1.031113 |
| 2024-11-28 | 1.031076 |
| 2024-11-29 | 1.030327 |
| 2024-11-30 | 1.030764 |
| 2024-12-01 | 1.035025 |
| 2024-12-02 | 1.053488 |
| 2024-12-03 | 1.050713 |
| 2024-12-04 | 1.049353 |
| 2024-12-05 | 1.049292 |
| 2024-12-06 | 1.047488 |
| 2024-12-07 | 1.045999 |
| 2024-12-08 | 1.046656 |
| 2024-12-09 | 1.046466 |
| 2024-12-10 | 1.062587 |
| 2024-12-11 | 1.062702 |
| 2024-12-12 | 1.063007 |
| 2024-12-13 | 1.062763 |
| 2024-12-14 | 1.063305 |
| 2024-12-15 | 1.058858 |
| 2024-12-16 | 1.061957 |
| 2024-12-17 | 1.061717 |
| 2024-12-18 | 1.061621 |
| 2024-12-19 | 1.06153 |
| 2024-12-20 | 1.062074 |
| 2024-12-21 | 1.061794 |
| 2024-12-22 | 1.057152 |
| 2024-12-23 | 1.06194 |
| 2024-12-24 | 1.061678 |
| 2024-12-25 | 1.061968 |
| 2024-12-26 | 1.063288 |
| 2024-12-27 | 1.062553 |
| 2024-12-28 | 1.061434 |
| 2024-12-29 | 1.057258 |
| 2024-12-30 | 1.061706 |
| 2024-12-31 | 1.061044 |
| 2025-01-01 | 1.070902 |
| 2025-01-02 | 1.061616 |
| 2025-01-03 | 1.056431 |
| 2025-01-04 | 1.05304 |
| 2025-01-05 | 1.066214 |
| 2025-01-06 | 1.0526 |
| 2025-01-07 | 1.051353 |
| 2025-01-08 | 1.047412 |
| 2025-01-09 | 1.046796 |
| 2025-01-10 | 1.034685 |
| 2025-01-11 | 1.030948 |
| 2025-01-12 | 1.035525 |
| 2025-01-13 | 1.036727 |
| 2025-01-14 | 1.037314 |
| 2025-01-15 | 1.037767 |
| 2025-01-16 | 1.03998 |
| 2025-01-17 | 1.044602 |
| 2025-01-18 | 1.047585 |
| 2025-01-19 | 1.046078 |
| 2025-01-20 | 1.046078 |
| 2025-01-21 | 1.045544 |
| 2025-01-22 | 1.040457 |
| 2025-01-23 | 1.035113 |
| 2025-01-24 | 1.034478 |
| 2025-01-25 | 1.045851 |
| 2025-01-26 | 1.034459 |
| 2025-01-27 | 1.051234 |
| 2025-01-28 | 1.055078 |
| 2025-01-29 | 1.042559 |
| 2025-01-30 | 1.039978 |
| 2025-01-31 | 1.044521 |
| 2025-02-01 | 1.0501 |
| 2025-02-02 | 1.051781 |
| 2025-02-03 | 1.051548 |
| 2025-02-04 | 1.045764 |
| 2025-02-05 | 1.042885 |
| 2025-02-06 | 1.045294 |
| 2025-02-07 | 1.04491 |
| 2025-02-08 | 1.037767 |
| 2025-02-09 | 1.036587 |
| 2025-02-10 | 1.052196 |
| 2025-02-11 | 1.056386 |
| 2025-02-12 | 1.056598 |
| 2025-02-13 | 1.044825 |
| 2025-02-14 | 1.037847 |
| 2025-02-15 | 1.041121 |
| 2025-02-16 | 1.038497 |
| 2025-02-17 | 1.040373 |
| 2025-02-18 | 1.048064 |
| 2025-02-19 | 1.043352 |
| 2025-02-20 | 1.045458 |
| 2025-02-21 | 1.041432 |
| 2025-02-22 | 1.04226 |
| 2025-02-23 | 1.043442 |
| 2025-02-24 | 1.037791 |
| 2025-02-25 | 1.042064 |
| 2025-02-26 | 1.045451 |
| 2025-02-27 | 1.0451 |
| 2025-02-28 | 1.045406 |
| 2025-03-01 | 1.047262 |
| 2025-03-02 | 1.040233 |
| 2025-03-03 | 1.046902 |
| 2025-03-04 | 1.057035 |
| 2025-03-05 | 1.058704 |
| 2025-03-06 | 1.053749 |
| 2025-03-07 | 1.057776 |
| 2025-03-08 | 1.058035 |
| 2025-03-09 | 1.076092 |
| 2025-03-10 | 1.063375 |
| 2025-03-11 | 1.06314 |
| 2025-03-12 | 1.066758 |
| 2025-03-13 | 1.064529 |
| 2025-03-14 | 1.064749 |
| 2025-03-15 | 1.065217 |
| 2025-03-16 | 1.064973 |
| 2025-03-17 | 1.065562 |
| 2025-03-18 | 1.064713 |
| 2025-03-19 | 1.065034 |
| 2025-03-20 | 1.070051 |
| 2025-03-21 | 1.077027 |
| 2025-03-22 | 1.068387 |
| 2025-03-23 | 1.085412 |
| 2025-03-25 | 1.07041 |
| 2025-03-26 | 1.07927 |
| 2025-03-27 | 1.073261 |
| 2025-03-28 | 1.076028 |
| 2025-03-29 | 1.075921 |
| 2025-03-30 | 1.069097 |
| 2025-03-31 | 1.080199 |
| 2025-04-01 | 1.073174 |
| 2025-04-02 | 1.073583 |
| 2025-04-03 | 1.08013 |
| 2025-04-04 | 1.07983 |
| 2025-04-05 | 1.08052 |
| 2025-04-06 | 1.076631 |
| 2025-04-07 | 1.07735 |
| 2025-04-08 | 1.087582 |
| 2025-04-09 | 1.085527 |
| 2025-04-10 | 1.085873 |
| 2025-04-11 | 1.086509 |
| 2025-04-12 | 1.073604 |
| 2025-04-13 | 1.073896 |
| 2025-04-14 | 1.068917 |
| 2025-04-15 | 1.072276 |
| 2025-04-16 | 1.071919 |
| 2025-04-17 | 1.094317 |
| 2025-04-18 | 1.09515 |
| 2025-04-19 | 1.094935 |
| 2025-04-20 | 1.076719 |
| 2025-04-21 | 1.09416 |
| 2025-04-22 | 1.095017 |
| 2025-04-23 | 1.08694 |
| 2025-04-24 | 1.087741 |
| 2025-04-25 | 1.099326 |
| 2025-04-26 | 1.095274 |
| 2025-04-27 | 1.083845 |
| 2025-04-28 | 1.098183 |
| 2025-04-29 | 1.09789 |
| 2025-04-30 | 1.101024 |
| 2025-05-01 | 1.107718 |
| 2025-05-02 | 1.106931 |
| 2025-05-03 | 1.10772 |
| 2025-05-04 | 1.087837 |
| 2025-05-05 | 1.100581 |
| 2025-05-06 | 1.100721 |
| 2025-05-08 | 1.098888 |
| 2025-05-09 | 1.098035 |
| 2025-05-10 | 1.106108 |
| 2025-05-11 | 1.091848 |
| 2025-05-12 | 1.105564 |
| 2025-05-13 | 1.106632 |
| 2025-05-14 | 1.105928 |
| 2025-05-15 | 1.105674 |
| 2025-05-17 | 1.105068 |
| 2025-05-18 | 1.086308 |
| 2025-05-19 | 1.112294 |
| 2025-05-20 | 1.11064 |
| 2025-05-21 | 1.108274 |
| 2025-05-22 | 1.104684 |
| 2025-05-23 | 1.105024 |
| 2025-05-24 | 1.104756 |
| 2025-05-25 | 1.100364 |
| 2025-05-26 | 1.108175 |
| 2025-05-27 | 1.111259 |
| 2025-05-28 | 1.112572 |
| 2025-05-29 | 1.111677 |
| 2025-05-30 | 1.11115 |
| 2025-05-31 | 1.111438 |
| 2025-06-01 | 1.106579 |
| 2025-06-02 | 1.093308 |
| 2025-06-03 | 1.11319 |
| 2025-06-04 | 1.117608 |
| 2025-06-05 | 1.101833 |
| 2025-06-06 | 1.101001 |
| 2025-06-07 | 1.09947 |
| 2025-06-08 | 1.093794 |
| 2025-06-09 | 1.097766 |
| 2025-06-10 | 1.114771 |
| 2025-06-11 | 1.115043 |
| 2025-06-12 | 1.107404 |
| 2025-06-13 | 1.102665 |
| 2025-06-14 | 1.104302 |
| 2025-06-15 | 1.095623 |
| 2025-06-16 | 1.102166 |
| 2025-06-17 | 1.099107 |
| 2025-06-18 | 1.102201 |
| 2025-06-19 | 1.102063 |
| 2025-06-20 | 1.118278 |
| 2025-06-21 | 1.12459 |
| 2025-06-22 | 1.122427 |
| 2025-06-23 | 1.125436 |
| 2025-06-24 | 1.127131 |
| 2025-06-25 | 1.12237 |
| 2025-06-26 | 1.111893 |
| 2025-06-27 | 1.111389 |
| 2025-06-28 | 1.107323 |
| 2025-06-29 | 1.104326 |
| 2025-06-30 | 1.102208 |
| 2025-07-01 | 1.101913 |
| 2025-07-02 | 1.105405 |
| 2025-07-03 | 1.121577 |
| 2025-07-04 | 1.113093 |
| 2025-07-05 | 1.105638 |
| 2025-07-06 | 1.107281 |
| 2025-07-07 | 1.107274 |
| 2025-07-08 | 1.115403 |
| 2025-07-09 | 1.122765 |
| 2025-07-10 | 1.131274 |
| 2025-07-11 | 1.12076 |
| 2025-07-12 | 1.125974 |
| 2025-07-13 | 1.126586 |
| 2025-07-14 | 1.127599 |
| 2025-07-15 | 1.131594 |
| 2025-07-16 | 1.12581 |
| 2025-07-17 | 1.131773 |
| 2025-07-18 | 1.128896 |
| 2025-07-19 | 1.127849 |
| 2025-07-20 | 1.122321 |
| 2025-07-21 | 1.144175 |
| 2025-07-22 | 1.134796 |
| 2025-07-23 | 1.134147 |
| 2025-07-24 | 1.12546 |
| 2025-07-25 | 1.126644 |
| 2025-07-26 | 1.13806 |
| 2025-07-27 | 1.136724 |
| 2025-07-28 | 1.130251 |
| 2025-07-29 | 1.128185 |
| 2025-07-30 | 1.126022 |
| 2025-07-31 | 1.12819 |
| 2025-08-01 | 1.129879 |
| 2025-08-02 | 1.130641 |
| 2025-08-03 | 1.129744 |
| 2025-08-04 | 1.135828 |
| 2025-08-05 | 1.12047 |
| 2025-08-06 | 1.119904 |
| 2025-08-07 | 1.140493 |
| 2025-08-08 | 1.138414 |
| 2025-08-09 | 1.140929 |
| 2025-08-10 | 1.140899 |
| 2025-08-11 | 1.141509 |
| 2025-08-12 | 1.148917 |
| 2025-08-13 | 1.150295 |
| 2025-08-14 | 1.153403 |
| 2025-08-15 | 1.155485 |
| 2025-08-16 | 1.16234 |
| 2025-08-17 | 1.163918 |
| 2025-08-18 | 1.158076 |
| 2025-08-19 | 1.162033 |
| 2025-08-20 | 1.159743 |
| 2025-08-21 | 1.165236 |
| 2025-08-22 | 1.164811 |
| 2025-08-23 | 1.166065 |
| 2025-08-24 | 1.16549 |
| 2025-08-25 | 1.157296 |
| 2025-08-26 | 1.160283 |
| 2025-08-27 | 1.165885 |
| 2025-08-28 | 1.174263 |
| 2025-08-29 | 1.178481 |
| 2025-08-30 | 1.166917 |
| 2025-08-31 | 1.16642 |
| 2025-09-01 | 1.169845 |
| 2025-09-02 | 1.167722 |
| 2025-09-03 | 1.169563 |
| 2025-09-04 | 1.17278 |
| 2025-09-05 | 1.174157 |
| 2025-09-06 | 1.170192 |
| 2025-09-07 | 1.170465 |
| 2025-09-08 | 1.174266 |
| 2025-09-09 | 1.168323 |
| 2025-09-10 | 1.174849 |
| 2025-09-11 | 1.180104 |
| 2025-09-13 | 1.178052 |
| 2025-09-14 | 1.178891 |
| 2025-09-15 | 1.180237 |
| 2025-09-16 | 1.181157 |
| 2025-09-17 | 1.18355 |
| 2025-09-18 | 1.18974 |
| 2025-09-19 | 1.179852 |
| 2025-09-20 | 1.180801 |
| 2025-09-21 | 1.180897 |
| 2025-09-22 | 1.181169 |
| 2025-09-23 | 1.177062 |
| 2025-09-24 | 1.19798 |
| 2025-09-25 | 1.193539 |
| 2025-09-26 | 1.186686 |
| 2025-09-27 | 1.18275 |
| 2025-09-28 | 1.183044 |
| 2025-09-29 | 1.186035 |
| 2025-09-30 | 1.184644 |
| 2025-10-01 | 1.188736 |
| 2025-10-02 | 1.193492 |
| 2025-10-03 | 1.193319 |
| 2025-10-04 | 1.187188 |
| 2025-10-05 | 1.187208 |
| 2025-10-06 | 1.188176 |
| 2025-10-07 | 1.188806 |
| 2025-10-08 | 1.194949 |
| 2025-10-09 | 1.194899 |
| 2025-10-10 | 1.194685 |
| 2025-10-11 | 1.204112 |
| 2025-10-12 | 1.20391 |
| 2025-10-13 | 1.20756 |
| 2025-10-14 | 1.206584 |
| 2025-10-15 | 1.204168 |
| 2025-10-16 | 1.209707 |
| 2025-10-17 | 1.211874 |
| 2025-10-18 | 1.21346 |
| 2025-10-19 | 1.216708 |
| 2025-10-20 | 1.221056 |
| 2025-10-21 | 1.228023 |
| 2025-10-22 | 1.227281 |
| 2025-10-23 | 1.226904 |
| 2025-10-24 | 1.232263 |
| 2025-10-25 | 1.238602 |
| 2025-10-26 | 1.238913 |
| 2025-10-27 | 1.241651 |
| 2025-10-28 | 1.23773 |
| 2025-10-29 | 1.237768 |
| 2025-10-30 | 1.242655 |
| 2025-10-31 | 1.246385 |
| 2025-11-01 | 1.25513 |
| 2025-11-02 | 1.255854 |
| 2025-11-03 | 1.2605 |
| 2025-11-04 | 1.251041 |
| 2025-11-05 | 1.251915 |
| 2025-11-06 | 1.25463 |
| 2025-11-07 | 1.259684 |
| 2025-11-08 | 1.26171 |
| 2025-11-09 | 1.263545 |
| 2025-11-10 | 1.262848 |
| 2025-11-11 | 1.258548 |
| 2025-11-12 | 1.25809 |
| 2025-11-13 | 1.257181 |
| 2025-11-14 | 1.257297 |
| 2025-11-15 | 1.25765 |
| 2025-11-16 | 1.265026 |
| 2025-11-17 | 1.263873 |
| 2025-11-18 | 1.268118 |
| 2025-11-19 | 1.269911 |
| 2025-11-20 | 1.259493 |
| 2025-11-21 | 1.264202 |
| 2025-11-22 | 1.261281 |
| 2025-11-23 | 1.261406 |
| 2025-11-24 | 1.263857 |
| 2025-11-25 | 1.253283 |
| 2025-11-26 | 1.255644 |
| 2025-11-27 | 1.25773 |
| 2025-11-28 | 1.259825 |
| 2025-11-29 | 1.255631 |
| 2025-11-30 | 1.253248 |
| 2025-12-01 | 1.26139 |
| 2025-12-02 | 1.264194 |
| 2025-12-03 | 1.262939 |
| 2025-12-04 | 1.268881 |
| 2025-12-05 | 1.272037 |
| 2025-12-06 | 1.269734 |
| 2025-12-07 | 1.267256 |
| 2025-12-08 | 1.268889 |
| 2025-12-09 | 1.268421 |
| 2025-12-11 | 1.269825 |
| 2025-12-12 | 1.27342 |
| 2025-12-13 | 1.271426 |
| 2025-12-14 | 1.272643 |
| 2025-12-15 | 1.277429 |
| 2025-12-16 | 1.273311 |
| 2025-12-17 | 1.27162 |
| 2025-12-18 | 1.269779 |
| 2025-12-19 | 1.271237 |
| 2025-12-20 | 1.270415 |
| 2025-12-21 | 1.270697 |
| 2025-12-22 | 1.270404 |
| 2025-12-23 | 1.265732 |
| 2025-12-24 | 1.274814 |
| 2025-12-25 | 1.273603 |
| 2025-12-26 | 1.273588 |
| 2025-12-27 | 1.273308 |
| 2025-12-28 | 1.271358 |
| 2025-12-29 | 1.27291 |
| 2025-12-30 | 1.270102 |
| 2025-12-31 | 1.271865 |
| 2026-01-01 | 1.269519 |
| 2026-01-02 | 1.269577 |
| 2026-01-03 | 1.26926 |
| 2026-01-04 | 1.269419 |
| 2026-01-05 | 1.272542 |
| 2026-01-06 | 1.270979 |
| 2026-01-07 | 1.269084 |
| 2026-01-08 | 1.272774 |
| 2026-01-09 | 1.275102 |
| 2026-01-10 | 1.271654 |
| 2026-01-11 | 1.270633 |
| 2026-01-12 | 1.272073 |
| 2026-01-13 | 1.273495 |
| 2026-01-14 | 1.273262 |
| 2026-01-15 | 1.273247 |
| 2026-01-16 | 1.272806 |
| 2026-01-17 | 1.271684 |
| 2026-01-18 | 1.272653 |
| 2026-01-19 | 1.275096 |
| 2026-01-20 | 1.275231 |
| 2026-01-21 | 1.275147 |
| 2026-01-22 | 1.273797 |
| 2026-01-23 | 1.271617 |
| 2026-01-24 | 1.272152 |
| 2026-01-25 | 1.272438 |
| 2026-01-26 | 1.271099 |
| 2026-01-27 | 1.26996 |
| 2026-01-28 | 1.267113 |
| 2026-01-29 | 1.271714 |
| 2026-01-30 | 1.272947 |
| 2026-01-31 | 1.267654 |
| 2026-02-01 | 1.270256 |
| 2026-02-02 | 1.276166 |
| 2026-02-03 | 1.274869 |
| 2026-02-04 | 1.27326 |
| 2026-02-05 | 1.267319 |
| 2026-02-06 | 1.274177 |
| 2026-02-07 | 1.267546 |
| 2026-02-08 | 1.268021 |
| 2026-02-09 | 1.269087 |
| 2026-02-10 | 1.273688 |
| 2026-02-11 | 1.269405 |
| 2026-02-12 | 1.270666 |
| 2026-02-13 | 1.274542 |
| 2026-02-14 | 1.269078 |
| 2026-02-15 | 1.270672 |
| 2026-02-16 | 1.272974 |
| 2026-02-17 | 1.273677 |
| 2026-02-18 | 1.272105 |
| 2026-02-19 | 1.2609 |
| 2026-02-20 | 1.262199 |
| 2026-02-21 | 1.270107 |
| 2026-02-22 | 1.270109 |
| 2026-02-23 | 1.269679 |
| 2026-02-24 | 1.272096 |
| 2026-02-25 | 1.267668 |
| 2026-02-26 | 1.271258 |
| 2026-02-27 | 1.150207 |
| 2026-02-28 | 1.276699 |
| 2026-03-01 | 1.276177 |
| 2026-03-02 | 1.276679 |
| 2026-03-03 | 1.281896 |
| 2026-03-04 | 1.268704 |
| 2026-03-05 | 1.269374 |
| 2026-03-06 | 1.268895 |
| 2026-03-07 | 1.276326 |
| 2026-03-08 | 1.275016 |
| 2026-03-09 | 1.275814 |
| 2026-03-10 | 1.268297 |
| 2026-03-11 | 1.272098 |
| 2026-03-12 | 1.267598 |
| 2026-03-13 | 1.274952 |
| 2026-03-14 | 1.278702 |
| 2026-03-15 | 1.274498 |
| 2026-03-16 | 1.274111 |
| 2026-03-17 | 1.283118 |
| 2026-03-18 | 1.274261 |
| 2026-03-19 | 1.277375 |
| 2026-03-20 | 1.283157 |
| 2026-03-21 | 1.280865 |
| 2026-03-22 | 1.280316 |
| 2026-03-23 | 1.285588 |
| 2026-03-24 | 1.271943 |
| 2026-03-25 | 1.275433 |
| 2026-03-26 | 1.275588 |
| 2026-03-27 | 1.281193 |
| 2026-03-28 | 1.276355 |
| 2026-03-29 | 1.275762 |
| 2026-03-30 | 1.26566 |
| 2026-03-31 | 1.265343 |
| 2026-04-01 | 1.277989 |
| 2026-04-02 | 1.270242 |
| 2026-04-03 | 1.271601 |
| 2026-04-04 | 1.275431 |
| 2026-04-05 | 1.273116 |
| 2026-04-06 | 1.271944 |
| 2026-04-07 | 1.273323 |
| 2026-04-08 | 1.282253 |
| 2026-04-09 | 1.266892 |
| 2026-04-10 | 1.27539 |
| 2026-04-11 | 1.274337 |
| 2026-04-12 | 1.277229 |
| 2026-04-13 | 1.275327 |
| 2026-04-14 | 1.277197 |
| 2026-04-15 | 1.270348 |
| 2026-04-16 | 1.268524 |
| 2026-04-17 | 1.270419 |
| 2026-04-18 | 1.277082 |
| 2026-04-19 | 1.269991 |
| 2026-04-20 | 1.273751 |
| 2026-04-21 | 1.26751 |
| 2026-04-22 | 1.273386 |
| 2026-04-23 | 1.285457 |
| 2026-04-24 | 1.276105 |
| 2026-04-25 | 1.258129 |
| 2026-04-26 | 1.259913 |
| 2026-04-27 | 1.257277 |
| 2026-04-28 | 1.27098 |
| 2026-04-29 | 1.281097 |
| 2026-04-30 | 1.279352 |
| 2026-05-01 | 1.279281 |
| 2026-05-02 | 1.279284 |
| 2026-05-03 | 1.279284 |
| 2026-05-04 | 1.279197 |
| 2026-05-05 | 1.280299 |
| 2026-05-06 | 1.280333 |
| 2026-05-07 | 1.276042 |
| 2026-05-08 | 1.274659 |
| 2026-05-09 | 1.282132 |
| 2026-05-10 | 1.272513 |
| 2026-05-11 | 1.269946 |
| 2026-05-12 | 1.274037 |
| 2026-05-14 | 1.282934 |
| 2026-05-15 | 1.277881 |
| 2026-05-16 | 1.283444 |
| 2026-05-17 | 1.284327 |
| 2026-05-18 | 1.272124 |
| 2026-05-19 | 1.282441 |
| 2026-05-20 | 1.273342 |
| 2026-05-21 | 1.28421 |
| 2026-05-23 | 1.300063 |
| 2026-05-24 | 1.30181 |
| 2026-05-25 | 1.310809 |
| 2026-05-26 | 1.309137 |
| 2026-05-27 | 1.30926 |
| 2026-05-28 | 1.298849 |
| 2026-05-29 | 1.30715 |
| 2026-05-30 | 1.289807 |
| 2026-05-31 | 1.288837 |
| 2026-06-01 | 1.301315 |
| 2026-06-02 | 1.287177 |
| 2026-06-03 | 1.299735 |
| 2026-06-04 | 1.312711 |
| 2026-06-05 | 1.310286 |
| 2026-06-06 | 1.291993 |
| 2026-06-09 | 1.292782 |
| 2026-06-10 | 1.311629 |
| 2026-06-11 | 1.307662 |
| 2026-06-12 | 1.297262 |
| 2026-06-13 | 1.295401 |
| 2026-06-14 | 1.295904 |
| 2026-06-15 | 1.288683 |
| 2026-06-16 | 1.29938 |
| 2026-06-17 | 1.293355 |
| 2026-06-18 | 1.310699 |
| 2026-06-19 | 1.292975 |
| 2026-06-20 | 1.298083 |
| 2026-06-21 | 1.296992 |
| 2026-06-22 | 1.288831 |
| 2026-06-23 | 1.296202 |
| 2026-06-24 | 1.308801 |
| 2026-06-25 | 1.306755 |
| 2026-06-26 | 1.286014 |
| 2026-06-27 | 1.291469 |
| 2026-06-28 | 1.289681 |
| 2026-06-29 | 1.311851 |
| 2026-06-30 | 1.301143 |
| 2026-07-01 | 1.296678 |
| 2026-07-02 | 1.290913 |
| 2026-07-03 | 1.298098 |
| 2026-07-04 | 1.295158 |
| 2026-07-05 | 1.29885 |
| 2026-07-06 | 1.29729 |
| 2026-07-07 | 1.303803 |
| 2026-07-08 | 1.298367 |
| 2026-07-09 | 1.304946 |
| 2026-07-10 | 1.30642 |
| 2026-07-11 | 1.29268 |
| 2026-07-12 | 1.293212 |
| 2026-07-13 | 1.303681 |
| 2026-07-14 | 1.303848 |
| 2026-07-15 | 1.304183 |
| 2026-07-16 | 1.304771 |
| 2026-07-17 | 1.307956 |
| 2026-07-18 | 1.309133 |
| 2026-07-19 | 1.309811 |
| 2026-07-20 | 1.306756 |
| 2026-07-21 | 1.306638 |
| 2026-07-22 | 1.304307 |
| 2026-07-23 | 1.304666 |
| 2026-07-24 | 1.296623 |
| 2026-07-25 | 1.295265 |
| 2026-07-26 | 1.296925 |
| 2026-07-27 | 1.305861 |
| 2026-07-28 | 1.296995 |
| 2026-07-29 | 1.298024 |
| 2026-07-30 | 1.301314 |
| 2026-07-31 | 1.303086 |
| 2026-08-01 | 1.291489 |
| 2026-08-02 | 1.292199 |
| 2026-08-03 | 1.29112 |
| 2026-08-04 | 1.30232 |
| 2026-08-05 | 1.294739 |
| 2026-08-06 | 1.301256 |
| 2026-08-07 | 1.303349 |
| 2026-08-08 | 1.295115 |
| 2026-08-09 | 1.292846 |
| 2026-08-10 | 1.301964 |
| 2026-08-11 | 1.307878 |
| 2026-08-12 | 1.309845 |
| 2026-08-13 | 1.313576 |
| 2026-08-14 | 1.315442 |
| 2026-08-15 | 1.317535 |
| 2026-08-16 | 1.314555 |
| 2026-08-17 | 1.316248 |
| 2026-08-18 | 1.321104 |
| 2026-08-20 | 1.332952 |
| 2026-08-21 | 1.33288 |
| 2026-08-22 | 1.319423 |
| 2026-08-23 | 1.314173 |
| 2026-08-24 | 1.321506 |
| 2026-08-25 | 1.325777 |
| 2026-08-26 | 1.313186 |
| 2026-08-27 | 1.32133 |
| 2026-08-28 | 1.324717 |
| 2026-08-29 | 1.301902 |
| 2026-08-30 | 1.302741 |
| 2026-08-31 | 1.33155 |
| 2026-09-01 | 1.320137 |
| 2026-09-02 | 1.321521 |
| 2026-09-03 | 1.325358 |
| 2026-09-04 | 1.31313 |
| 2026-09-05 | 1.313703 |
| 2026-09-06 | 1.304859 |
| 2026-09-07 | 1.321657 |
| 2026-09-08 | 1.318169 |
| 2026-09-09 | 1.314801 |
| 2026-09-10 | 1.322188 |
| 2026-09-11 | 1.306047 |
| 2026-09-12 | 1.305742 |
| 2026-09-13 | 1.310898 |
| 2026-09-14 | 1.309123 |
| 2026-09-15 | 1.310921 |
| 2026-09-16 | 1.316191 |
| 2026-09-17 | 1.316107 |
| 2026-09-18 | 1.31084 |
| 2026-09-19 | 1.307595 |
| 2026-09-20 | 1.302792 |
| 2026-09-21 | 1.329656 |
| 2026-09-22 | 1.324778 |
| 2026-09-23 | 1.315785 |
| 2026-09-24 | 1.328457 |
| 2026-09-25 | 1.324865 |
| 2026-09-26 | 1.317052 |
| 2026-09-27 | 1.31271 |
| 2026-09-28 | 1.318643 |
| 2026-09-30 | 1.322038 |
| 2026-10-02 | 1.308381 |
| 2026-10-03 | 1.309751 |
| 2026-10-05 | 1.326975 |
| 2026-10-06 | 1.323183 |
| 2026-10-07 | 1.309049 |
| 2026-10-08 | 1.309974 |
| 2026-10-09 | 1.317983 |
| 2026-10-10 | 1.306879 |
| 2026-10-11 | 1.313008 |
| 2026-10-12 | 1.316888 |
| 2026-10-13 | 1.312408 |
| 2026-10-14 | 1.308411 |
| 2026-10-15 | 1.31344 |
| 2026-10-16 | 1.320671 |
| 2026-10-17 | 1.326724 |
| 2026-10-18 | 1.321394 |
| 2026-10-19 | 1.325741 |
| 2026-10-20 | 1.313564 |
| 2026-10-21 | 1.317631 |
High
1.3330
Low
0.99394
Average
1.1884
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/ETB API questions
How do I get the BDT/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/ETB rate in rates.ETB.
How far back does BDT/ETB historical data go?
Daily BDT/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.