BDT to ERN exchange rate API
Taka to Nakfa · quoted 2026-10-24
0.12132
▼ +3.36% over 2Y
1 BDT = 0.12132 ERN · 1 ERN = 8.2429 BDT · Get this rate via the API
1 BDT buys 0.12132 ERN as of 2026-10-24, so 1 ERN buys 8.2429 BDT. Over the last 2 years, BDT/ERN traded between 0.12105 and 0.12572, averaged 0.12294 and fell 3.36%. The API holds daily BDT/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-24 | 0.125538 |
| 2024-10-25 | 0.125595 |
| 2024-10-26 | 0.125207 |
| 2024-10-27 | 0.124994 |
| 2024-10-28 | 0.125413 |
| 2024-10-29 | 0.125569 |
| 2024-10-30 | 0.125567 |
| 2024-10-31 | 0.12552 |
| 2024-11-01 | 0.125526 |
| 2024-11-02 | 0.125511 |
| 2024-11-03 | 0.125007 |
| 2024-11-04 | 0.12551 |
| 2024-11-05 | 0.12553 |
| 2024-11-06 | 0.125573 |
| 2024-11-07 | 0.125589 |
| 2024-11-08 | 0.125562 |
| 2024-11-09 | 0.125417 |
| 2024-11-10 | 0.124994 |
| 2024-11-11 | 0.125327 |
| 2024-11-12 | 0.125346 |
| 2024-11-13 | 0.125433 |
| 2024-11-14 | 0.125435 |
| 2024-11-15 | 0.125449 |
| 2024-11-16 | 0.125471 |
| 2024-11-17 | 0.125008 |
| 2024-11-18 | 0.125462 |
| 2024-11-19 | 0.125466 |
| 2024-11-20 | 0.125535 |
| 2024-11-21 | 0.125536 |
| 2024-11-22 | 0.125555 |
| 2024-11-23 | 0.125471 |
| 2024-11-24 | 0.124994 |
| 2024-11-25 | 0.125436 |
| 2024-11-26 | 0.125517 |
| 2024-11-27 | 0.125542 |
| 2024-11-28 | 0.125539 |
| 2024-11-29 | 0.125446 |
| 2024-11-30 | 0.125463 |
| 2024-12-01 | 0.125007 |
| 2024-12-02 | 0.125597 |
| 2024-12-03 | 0.125583 |
| 2024-12-04 | 0.125522 |
| 2024-12-05 | 0.125516 |
| 2024-12-06 | 0.125497 |
| 2024-12-07 | 0.125457 |
| 2024-12-08 | 0.125519 |
| 2024-12-09 | 0.125498 |
| 2024-12-10 | 0.125455 |
| 2024-12-11 | 0.12546 |
| 2024-12-12 | 0.125504 |
| 2024-12-13 | 0.125467 |
| 2024-12-14 | 0.125531 |
| 2024-12-15 | 0.125007 |
| 2024-12-16 | 0.125604 |
| 2024-12-17 | 0.125587 |
| 2024-12-18 | 0.125561 |
| 2024-12-19 | 0.125554 |
| 2024-12-20 | 0.125586 |
| 2024-12-21 | 0.125543 |
| 2024-12-22 | 0.124994 |
| 2024-12-23 | 0.125562 |
| 2024-12-24 | 0.125529 |
| 2024-12-25 | 0.125566 |
| 2024-12-26 | 0.125721 |
| 2024-12-27 | 0.125634 |
| 2024-12-28 | 0.125501 |
| 2024-12-29 | 0.125007 |
| 2024-12-30 | 0.125534 |
| 2024-12-31 | 0.125458 |
| 2025-01-01 | 0.12551 |
| 2025-01-02 | 0.124426 |
| 2025-01-03 | 0.123961 |
| 2025-01-04 | 0.123462 |
| 2025-01-05 | 0.125007 |
| 2025-01-06 | 0.123549 |
| 2025-01-07 | 0.123442 |
| 2025-01-08 | 0.123489 |
| 2025-01-09 | 0.123306 |
| 2025-01-10 | 0.123021 |
| 2025-01-11 | 0.122966 |
| 2025-01-12 | 0.123513 |
| 2025-01-13 | 0.123518 |
| 2025-01-14 | 0.123216 |
| 2025-01-15 | 0.123126 |
| 2025-01-16 | 0.12332 |
| 2025-01-17 | 0.123396 |
| 2025-01-18 | 0.123446 |
| 2025-01-19 | 0.123269 |
| 2025-01-20 | 0.123272 |
| 2025-01-21 | 0.123205 |
| 2025-01-22 | 0.123171 |
| 2025-01-23 | 0.123135 |
| 2025-01-24 | 0.123039 |
| 2025-01-25 | 0.12298 |
| 2025-01-26 | 0.122955 |
| 2025-01-27 | 0.12307 |
| 2025-01-28 | 0.123223 |
| 2025-01-29 | 0.123332 |
| 2025-01-30 | 0.123125 |
| 2025-01-31 | 0.123047 |
| 2025-02-01 | 0.123032 |
| 2025-02-02 | 0.123208 |
| 2025-02-03 | 0.122974 |
| 2025-02-04 | 0.122971 |
| 2025-02-05 | 0.123218 |
| 2025-02-06 | 0.123086 |
| 2025-02-07 | 0.123025 |
| 2025-02-08 | 0.122966 |
| 2025-02-09 | 0.12316 |
| 2025-02-10 | 0.123126 |
| 2025-02-11 | 0.123271 |
| 2025-02-12 | 0.123299 |
| 2025-02-13 | 0.123207 |
| 2025-02-14 | 0.123201 |
| 2025-02-15 | 0.12362 |
| 2025-02-16 | 0.123435 |
| 2025-02-17 | 0.12356 |
| 2025-02-18 | 0.123521 |
| 2025-02-19 | 0.123444 |
| 2025-02-20 | 0.123483 |
| 2025-02-21 | 0.123496 |
| 2025-02-22 | 0.123432 |
| 2025-02-23 | 0.123269 |
| 2025-02-24 | 0.123436 |
| 2025-02-25 | 0.123495 |
| 2025-02-26 | 0.123478 |
| 2025-02-27 | 0.123436 |
| 2025-02-28 | 0.123473 |
| 2025-03-01 | 0.123499 |
| 2025-03-02 | 0.123058 |
| 2025-03-03 | 0.123445 |
| 2025-03-04 | 0.123516 |
| 2025-03-05 | 0.123489 |
| 2025-03-06 | 0.123488 |
| 2025-03-07 | 0.123426 |
| 2025-03-08 | 0.12338 |
| 2025-03-09 | 0.12331 |
| 2025-03-10 | 0.123437 |
| 2025-03-11 | 0.123448 |
| 2025-03-12 | 0.12347 |
| 2025-03-13 | 0.123408 |
| 2025-03-14 | 0.123431 |
| 2025-03-15 | 0.123481 |
| 2025-03-16 | 0.123455 |
| 2025-03-17 | 0.123519 |
| 2025-03-18 | 0.123429 |
| 2025-03-19 | 0.123458 |
| 2025-03-20 | 0.123463 |
| 2025-03-21 | 0.123471 |
| 2025-03-22 | 0.123466 |
| 2025-03-23 | 0.123757 |
| 2025-03-25 | 0.123413 |
| 2025-03-26 | 0.123457 |
| 2025-03-27 | 0.12343 |
| 2025-03-28 | 0.123438 |
| 2025-03-29 | 0.123701 |
| 2025-03-30 | 0.123239 |
| 2025-03-31 | 0.124128 |
| 2025-04-01 | 0.123635 |
| 2025-04-02 | 0.123693 |
| 2025-04-03 | 0.123656 |
| 2025-04-04 | 0.123545 |
| 2025-04-05 | 0.123688 |
| 2025-04-06 | 0.123243 |
| 2025-04-07 | 0.123327 |
| 2025-04-08 | 0.123331 |
| 2025-04-09 | 0.123403 |
| 2025-04-10 | 0.123339 |
| 2025-04-11 | 0.124144 |
| 2025-04-12 | 0.123429 |
| 2025-04-13 | 0.123463 |
| 2025-04-14 | 0.12355 |
| 2025-04-15 | 0.123486 |
| 2025-04-16 | 0.123495 |
| 2025-04-17 | 0.123459 |
| 2025-04-18 | 0.123531 |
| 2025-04-19 | 0.123504 |
| 2025-04-20 | 0.123138 |
| 2025-04-21 | 0.123416 |
| 2025-04-22 | 0.12352 |
| 2025-04-23 | 0.123329 |
| 2025-04-24 | 0.12342 |
| 2025-04-25 | 0.123383 |
| 2025-04-26 | 0.123385 |
| 2025-04-27 | 0.123045 |
| 2025-04-28 | 0.123527 |
| 2025-04-29 | 0.123556 |
| 2025-04-30 | 0.123518 |
| 2025-05-01 | 0.123378 |
| 2025-05-02 | 0.123364 |
| 2025-05-03 | 0.12345 |
| 2025-05-04 | 0.123391 |
| 2025-05-05 | 0.123326 |
| 2025-05-06 | 0.123359 |
| 2025-05-08 | 0.123454 |
| 2025-05-09 | 0.123439 |
| 2025-05-10 | 0.123479 |
| 2025-05-11 | 0.123208 |
| 2025-05-12 | 0.123418 |
| 2025-05-13 | 0.123535 |
| 2025-05-14 | 0.123465 |
| 2025-05-15 | 0.123428 |
| 2025-05-17 | 0.123362 |
| 2025-05-18 | 0.122928 |
| 2025-05-19 | 0.123433 |
| 2025-05-20 | 0.123269 |
| 2025-05-21 | 0.123366 |
| 2025-05-22 | 0.123134 |
| 2025-05-23 | 0.123171 |
| 2025-05-24 | 0.12314 |
| 2025-05-25 | 0.122651 |
| 2025-05-26 | 0.123234 |
| 2025-05-27 | 0.122979 |
| 2025-05-28 | 0.122751 |
| 2025-05-29 | 0.122836 |
| 2025-05-30 | 0.122758 |
| 2025-05-31 | 0.122791 |
| 2025-06-01 | 0.122254 |
| 2025-06-02 | 0.12291 |
| 2025-06-03 | 0.12284 |
| 2025-06-04 | 0.122716 |
| 2025-06-05 | 0.122795 |
| 2025-06-06 | 0.122698 |
| 2025-06-07 | 0.122735 |
| 2025-06-08 | 0.122373 |
| 2025-06-09 | 0.122548 |
| 2025-06-10 | 0.122736 |
| 2025-06-11 | 0.122769 |
| 2025-06-12 | 0.122829 |
| 2025-06-13 | 0.122612 |
| 2025-06-14 | 0.122703 |
| 2025-06-15 | 0.122276 |
| 2025-06-16 | 0.122858 |
| 2025-06-17 | 0.122674 |
| 2025-06-18 | 0.122651 |
| 2025-06-19 | 0.122636 |
| 2025-06-20 | 0.122691 |
| 2025-06-21 | 0.122603 |
| 2025-06-22 | 0.122366 |
| 2025-06-23 | 0.12257 |
| 2025-06-24 | 0.12275 |
| 2025-06-25 | 0.122698 |
| 2025-06-26 | 0.122778 |
| 2025-06-27 | 0.122588 |
| 2025-06-28 | 0.122674 |
| 2025-06-29 | 0.122342 |
| 2025-06-30 | 0.122482 |
| 2025-07-01 | 0.122256 |
| 2025-07-02 | 0.122435 |
| 2025-07-03 | 0.122551 |
| 2025-07-04 | 0.122254 |
| 2025-07-05 | 0.122307 |
| 2025-07-06 | 0.122487 |
| 2025-07-07 | 0.12248 |
| 2025-07-08 | 0.122778 |
| 2025-07-09 | 0.122978 |
| 2025-07-10 | 0.123229 |
| 2025-07-11 | 0.123281 |
| 2025-07-12 | 0.123462 |
| 2025-07-13 | 0.123441 |
| 2025-07-14 | 0.123639 |
| 2025-07-15 | 0.123673 |
| 2025-07-16 | 0.123445 |
| 2025-07-17 | 0.123677 |
| 2025-07-18 | 0.123692 |
| 2025-07-19 | 0.123581 |
| 2025-07-20 | 0.123319 |
| 2025-07-21 | 0.123316 |
| 2025-07-22 | 0.123368 |
| 2025-07-23 | 0.123242 |
| 2025-07-24 | 0.123013 |
| 2025-07-25 | 0.122736 |
| 2025-07-26 | 0.1228 |
| 2025-07-27 | 0.122654 |
| 2025-07-28 | 0.122644 |
| 2025-07-29 | 0.122288 |
| 2025-07-30 | 0.122217 |
| 2025-07-31 | 0.122455 |
| 2025-08-01 | 0.122643 |
| 2025-08-02 | 0.122722 |
| 2025-08-03 | 0.122651 |
| 2025-08-04 | 0.123281 |
| 2025-08-05 | 0.123159 |
| 2025-08-06 | 0.123437 |
| 2025-08-07 | 0.123564 |
| 2025-08-08 | 0.123455 |
| 2025-08-09 | 0.12351 |
| 2025-08-10 | 0.123505 |
| 2025-08-11 | 0.123513 |
| 2025-08-12 | 0.123331 |
| 2025-08-13 | 0.123352 |
| 2025-08-14 | 0.123408 |
| 2025-08-15 | 0.123452 |
| 2025-08-16 | 0.123478 |
| 2025-08-17 | 0.123681 |
| 2025-08-18 | 0.123514 |
| 2025-08-19 | 0.123445 |
| 2025-08-20 | 0.123438 |
| 2025-08-21 | 0.123419 |
| 2025-08-22 | 0.123238 |
| 2025-08-23 | 0.123379 |
| 2025-08-24 | 0.123319 |
| 2025-08-25 | 0.123479 |
| 2025-08-26 | 0.122999 |
| 2025-08-27 | 0.123095 |
| 2025-08-28 | 0.123258 |
| 2025-08-29 | 0.123365 |
| 2025-08-30 | 0.123352 |
| 2025-08-31 | 0.123332 |
| 2025-09-01 | 0.12349 |
| 2025-09-02 | 0.1233 |
| 2025-09-03 | 0.123199 |
| 2025-09-04 | 0.123278 |
| 2025-09-05 | 0.123219 |
| 2025-09-06 | 0.123094 |
| 2025-09-07 | 0.123119 |
| 2025-09-08 | 0.123377 |
| 2025-09-09 | 0.123238 |
| 2025-09-10 | 0.123056 |
| 2025-09-11 | 0.12325 |
| 2025-09-13 | 0.123142 |
| 2025-09-14 | 0.12319 |
| 2025-09-15 | 0.123224 |
| 2025-09-16 | 0.123207 |
| 2025-09-17 | 0.123431 |
| 2025-09-18 | 0.123258 |
| 2025-09-19 | 0.123245 |
| 2025-09-20 | 0.123121 |
| 2025-09-21 | 0.12313 |
| 2025-09-22 | 0.123198 |
| 2025-09-23 | 0.123222 |
| 2025-09-24 | 0.123246 |
| 2025-09-25 | 0.123226 |
| 2025-09-26 | 0.123101 |
| 2025-09-27 | 0.122886 |
| 2025-09-28 | 0.122974 |
| 2025-09-29 | 0.123462 |
| 2025-09-30 | 0.123272 |
| 2025-10-01 | 0.123211 |
| 2025-10-02 | 0.123256 |
| 2025-10-03 | 0.123279 |
| 2025-10-04 | 0.123238 |
| 2025-10-05 | 0.123064 |
| 2025-10-06 | 0.12312 |
| 2025-10-07 | 0.123326 |
| 2025-10-08 | 0.123149 |
| 2025-10-09 | 0.12318 |
| 2025-10-10 | 0.123012 |
| 2025-10-11 | 0.12283 |
| 2025-10-12 | 0.123012 |
| 2025-10-13 | 0.123349 |
| 2025-10-14 | 0.12316 |
| 2025-10-15 | 0.123313 |
| 2025-10-16 | 0.123197 |
| 2025-10-17 | 0.123271 |
| 2025-10-18 | 0.122989 |
| 2025-10-19 | 0.122879 |
| 2025-10-20 | 0.122962 |
| 2025-10-21 | 0.122972 |
| 2025-10-22 | 0.122795 |
| 2025-10-23 | 0.122581 |
| 2025-10-24 | 0.122567 |
| 2025-10-25 | 0.12254 |
| 2025-10-26 | 0.12262 |
| 2025-10-27 | 0.122626 |
| 2025-10-28 | 0.122628 |
| 2025-10-29 | 0.122636 |
| 2025-10-30 | 0.122676 |
| 2025-10-31 | 0.122733 |
| 2025-11-01 | 0.122572 |
| 2025-11-02 | 0.122644 |
| 2025-11-03 | 0.122888 |
| 2025-11-04 | 0.122956 |
| 2025-11-05 | 0.123044 |
| 2025-11-06 | 0.122944 |
| 2025-11-07 | 0.122936 |
| 2025-11-08 | 0.122654 |
| 2025-11-09 | 0.122829 |
| 2025-11-10 | 0.122889 |
| 2025-11-11 | 0.122833 |
| 2025-11-12 | 0.122832 |
| 2025-11-13 | 0.122774 |
| 2025-11-14 | 0.122786 |
| 2025-11-15 | 0.122781 |
| 2025-11-16 | 0.12267 |
| 2025-11-17 | 0.122762 |
| 2025-11-18 | 0.122667 |
| 2025-11-19 | 0.122638 |
| 2025-11-20 | 0.12252 |
| 2025-11-21 | 0.122355 |
| 2025-11-22 | 0.122615 |
| 2025-11-23 | 0.122626 |
| 2025-11-24 | 0.122534 |
| 2025-11-25 | 0.122519 |
| 2025-11-26 | 0.1227 |
| 2025-11-27 | 0.122666 |
| 2025-11-28 | 0.122724 |
| 2025-11-29 | 0.122542 |
| 2025-11-30 | 0.122569 |
| 2025-12-01 | 0.123008 |
| 2025-12-02 | 0.122835 |
| 2025-12-03 | 0.122693 |
| 2025-12-04 | 0.122604 |
| 2025-12-05 | 0.122617 |
| 2025-12-06 | 0.122634 |
| 2025-12-07 | 0.122635 |
| 2025-12-08 | 0.122669 |
| 2025-12-09 | 0.122747 |
| 2025-12-11 | 0.122997 |
| 2025-12-12 | 0.122826 |
| 2025-12-13 | 0.122728 |
| 2025-12-14 | 0.122683 |
| 2025-12-15 | 0.122788 |
| 2025-12-16 | 0.122765 |
| 2025-12-17 | 0.12273 |
| 2025-12-18 | 0.122713 |
| 2025-12-19 | 0.122681 |
| 2025-12-20 | 0.122658 |
| 2025-12-21 | 0.122717 |
| 2025-12-22 | 0.122699 |
| 2025-12-23 | 0.122891 |
| 2025-12-24 | 0.122828 |
| 2025-12-25 | 0.122775 |
| 2025-12-26 | 0.122773 |
| 2025-12-27 | 0.122743 |
| 2025-12-28 | 0.122555 |
| 2025-12-29 | 0.122705 |
| 2025-12-30 | 0.122641 |
| 2025-12-31 | 0.12258 |
| 2026-01-01 | 0.122615 |
| 2026-01-02 | 0.12263 |
| 2026-01-03 | 0.122673 |
| 2026-01-04 | 0.12269 |
| 2026-01-05 | 0.122588 |
| 2026-01-06 | 0.122833 |
| 2026-01-07 | 0.122743 |
| 2026-01-08 | 0.122731 |
| 2026-01-09 | 0.122678 |
| 2026-01-10 | 0.122744 |
| 2026-01-11 | 0.122689 |
| 2026-01-12 | 0.122777 |
| 2026-01-13 | 0.122655 |
| 2026-01-14 | 0.122669 |
| 2026-01-15 | 0.122631 |
| 2026-01-16 | 0.122597 |
| 2026-01-17 | 0.12259 |
| 2026-01-18 | 0.122673 |
| 2026-01-19 | 0.122611 |
| 2026-01-20 | 0.122711 |
| 2026-01-21 | 0.12259 |
| 2026-01-22 | 0.122529 |
| 2026-01-23 | 0.122665 |
| 2026-01-24 | 0.122577 |
| 2026-01-25 | 0.122604 |
| 2026-01-26 | 0.123054 |
| 2026-01-27 | 0.122701 |
| 2026-01-28 | 0.122834 |
| 2026-01-29 | 0.12276 |
| 2026-01-30 | 0.122686 |
| 2026-01-31 | 0.122352 |
| 2026-02-01 | 0.122599 |
| 2026-02-02 | 0.122425 |
| 2026-02-03 | 0.122546 |
| 2026-02-04 | 0.122877 |
| 2026-02-05 | 0.12266 |
| 2026-02-06 | 0.122603 |
| 2026-02-07 | 0.12266 |
| 2026-02-08 | 0.122706 |
| 2026-02-09 | 0.12282 |
| 2026-02-10 | 0.122868 |
| 2026-02-11 | 0.122598 |
| 2026-02-12 | 0.122504 |
| 2026-02-13 | 0.122617 |
| 2026-02-14 | 0.122656 |
| 2026-02-15 | 0.122622 |
| 2026-02-16 | 0.12267 |
| 2026-02-17 | 0.122655 |
| 2026-02-18 | 0.122826 |
| 2026-02-19 | 0.122629 |
| 2026-02-20 | 0.122706 |
| 2026-02-21 | 0.122595 |
| 2026-02-22 | 0.122594 |
| 2026-02-23 | 0.122996 |
| 2026-02-24 | 0.122777 |
| 2026-02-25 | 0.122715 |
| 2026-02-26 | 0.122934 |
| 2026-02-27 | 0.122702 |
| 2026-02-28 | 0.122605 |
| 2026-03-01 | 0.122623 |
| 2026-03-02 | 0.122726 |
| 2026-03-03 | 0.122524 |
| 2026-03-04 | 0.122644 |
| 2026-03-05 | 0.122654 |
| 2026-03-06 | 0.122673 |
| 2026-03-07 | 0.122643 |
| 2026-03-08 | 0.122519 |
| 2026-03-09 | 0.122824 |
| 2026-03-10 | 0.122678 |
| 2026-03-11 | 0.122418 |
| 2026-03-12 | 0.122296 |
| 2026-03-13 | 0.122113 |
| 2026-03-14 | 0.122155 |
| 2026-03-15 | 0.122114 |
| 2026-03-16 | 0.122226 |
| 2026-03-17 | 0.122326 |
| 2026-03-18 | 0.122335 |
| 2026-03-19 | 0.121953 |
| 2026-03-20 | 0.122439 |
| 2026-03-21 | 0.122265 |
| 2026-03-22 | 0.122115 |
| 2026-03-23 | 0.122179 |
| 2026-03-24 | 0.122454 |
| 2026-03-25 | 0.122297 |
| 2026-03-26 | 0.122106 |
| 2026-03-27 | 0.122329 |
| 2026-03-28 | 0.122236 |
| 2026-03-29 | 0.122183 |
| 2026-03-30 | 0.122102 |
| 2026-03-31 | 0.122062 |
| 2026-04-01 | 0.122102 |
| 2026-04-02 | 0.121947 |
| 2026-04-03 | 0.122419 |
| 2026-04-04 | 0.122001 |
| 2026-04-05 | 0.122061 |
| 2026-04-06 | 0.122458 |
| 2026-04-07 | 0.121924 |
| 2026-04-08 | 0.122105 |
| 2026-04-09 | 0.12211 |
| 2026-04-10 | 0.122202 |
| 2026-04-11 | 0.122137 |
| 2026-04-12 | 0.122277 |
| 2026-04-13 | 0.122095 |
| 2026-04-14 | 0.121998 |
| 2026-04-15 | 0.121975 |
| 2026-04-16 | 0.122169 |
| 2026-04-17 | 0.12204 |
| 2026-04-18 | 0.122013 |
| 2026-04-19 | 0.121796 |
| 2026-04-20 | 0.121957 |
| 2026-04-21 | 0.122342 |
| 2026-04-22 | 0.122172 |
| 2026-04-23 | 0.122075 |
| 2026-04-24 | 0.122232 |
| 2026-04-25 | 0.122276 |
| 2026-04-26 | 0.122449 |
| 2026-04-27 | 0.122193 |
| 2026-04-28 | 0.121804 |
| 2026-04-29 | 0.122106 |
| 2026-04-30 | 0.122231 |
| 2026-05-01 | 0.122224 |
| 2026-05-02 | 0.122224 |
| 2026-05-03 | 0.122224 |
| 2026-05-04 | 0.122216 |
| 2026-05-05 | 0.122263 |
| 2026-05-06 | 0.122286 |
| 2026-05-07 | 0.122158 |
| 2026-05-08 | 0.122059 |
| 2026-05-09 | 0.12226 |
| 2026-05-10 | 0.122571 |
| 2026-05-11 | 0.122324 |
| 2026-05-12 | 0.121989 |
| 2026-05-14 | 0.12221 |
| 2026-05-15 | 0.122202 |
| 2026-05-16 | 0.122181 |
| 2026-05-17 | 0.122181 |
| 2026-05-18 | 0.121969 |
| 2026-05-19 | 0.122164 |
| 2026-05-20 | 0.122107 |
| 2026-05-21 | 0.12203 |
| 2026-05-23 | 0.122023 |
| 2026-05-24 | 0.122188 |
| 2026-05-25 | 0.122333 |
| 2026-05-26 | 0.122181 |
| 2026-05-27 | 0.122189 |
| 2026-05-28 | 0.122153 |
| 2026-05-29 | 0.122362 |
| 2026-05-30 | 0.122061 |
| 2026-05-31 | 0.122152 |
| 2026-06-01 | 0.12223 |
| 2026-06-02 | 0.122124 |
| 2026-06-03 | 0.122189 |
| 2026-06-04 | 0.122201 |
| 2026-06-05 | 0.122145 |
| 2026-06-06 | 0.12204 |
| 2026-06-09 | 0.122173 |
| 2026-06-10 | 0.122135 |
| 2026-06-11 | 0.12203 |
| 2026-06-12 | 0.122094 |
| 2026-06-13 | 0.122065 |
| 2026-06-14 | 0.122134 |
| 2026-06-15 | 0.122152 |
| 2026-06-16 | 0.122136 |
| 2026-06-17 | 0.122201 |
| 2026-06-18 | 0.122154 |
| 2026-06-19 | 0.122163 |
| 2026-06-20 | 0.122036 |
| 2026-06-21 | 0.12211 |
| 2026-06-22 | 0.122141 |
| 2026-06-23 | 0.122056 |
| 2026-06-24 | 0.121959 |
| 2026-06-25 | 0.122019 |
| 2026-06-26 | 0.122039 |
| 2026-06-27 | 0.121889 |
| 2026-06-28 | 0.121899 |
| 2026-06-29 | 0.121879 |
| 2026-06-30 | 0.121809 |
| 2026-07-01 | 0.12181 |
| 2026-07-02 | 0.121669 |
| 2026-07-03 | 0.121736 |
| 2026-07-04 | 0.121591 |
| 2026-07-05 | 0.121937 |
| 2026-07-06 | 0.121654 |
| 2026-07-07 | 0.121794 |
| 2026-07-08 | 0.121589 |
| 2026-07-09 | 0.121806 |
| 2026-07-10 | 0.121745 |
| 2026-07-11 | 0.121677 |
| 2026-07-12 | 0.121717 |
| 2026-07-13 | 0.121496 |
| 2026-07-14 | 0.121571 |
| 2026-07-15 | 0.121854 |
| 2026-07-16 | 0.121893 |
| 2026-07-17 | 0.121619 |
| 2026-07-18 | 0.121707 |
| 2026-07-19 | 0.121768 |
| 2026-07-20 | 0.121665 |
| 2026-07-21 | 0.121529 |
| 2026-07-22 | 0.121494 |
| 2026-07-23 | 0.12158 |
| 2026-07-24 | 0.121525 |
| 2026-07-25 | 0.121423 |
| 2026-07-26 | 0.121513 |
| 2026-07-27 | 0.121571 |
| 2026-07-28 | 0.121397 |
| 2026-07-29 | 0.121612 |
| 2026-07-30 | 0.121696 |
| 2026-07-31 | 0.121657 |
| 2026-08-01 | 0.121594 |
| 2026-08-02 | 0.121657 |
| 2026-08-03 | 0.121614 |
| 2026-08-04 | 0.121251 |
| 2026-08-05 | 0.121249 |
| 2026-08-06 | 0.121255 |
| 2026-08-07 | 0.121124 |
| 2026-08-08 | 0.121274 |
| 2026-08-09 | 0.121049 |
| 2026-08-10 | 0.121414 |
| 2026-08-11 | 0.121407 |
| 2026-08-12 | 0.121664 |
| 2026-08-13 | 0.121985 |
| 2026-08-14 | 0.122212 |
| 2026-08-15 | 0.122235 |
| 2026-08-16 | 0.121719 |
| 2026-08-17 | 0.122304 |
| 2026-08-18 | 0.12257 |
| 2026-08-20 | 0.123029 |
| 2026-08-21 | 0.122675 |
| 2026-08-22 | 0.122776 |
| 2026-08-23 | 0.122354 |
| 2026-08-24 | 0.122384 |
| 2026-08-25 | 0.122203 |
| 2026-08-26 | 0.122129 |
| 2026-08-27 | 0.121815 |
| 2026-08-28 | 0.121769 |
| 2026-08-29 | 0.121672 |
| 2026-08-30 | 0.121751 |
| 2026-08-31 | 0.121659 |
| 2026-09-01 | 0.122208 |
| 2026-09-02 | 0.122237 |
| 2026-09-03 | 0.122197 |
| 2026-09-04 | 0.122037 |
| 2026-09-05 | 0.122055 |
| 2026-09-06 | 0.12154 |
| 2026-09-07 | 0.122078 |
| 2026-09-08 | 0.122083 |
| 2026-09-09 | 0.122035 |
| 2026-09-10 | 0.12172 |
| 2026-09-11 | 0.121538 |
| 2026-09-12 | 0.121589 |
| 2026-09-13 | 0.121962 |
| 2026-09-14 | 0.121698 |
| 2026-09-15 | 0.121834 |
| 2026-09-16 | 0.121808 |
| 2026-09-17 | 0.12171 |
| 2026-09-18 | 0.122146 |
| 2026-09-19 | 0.122124 |
| 2026-09-20 | 0.121667 |
| 2026-09-21 | 0.122198 |
| 2026-09-22 | 0.122079 |
| 2026-09-23 | 0.122024 |
| 2026-09-24 | 0.121813 |
| 2026-09-25 | 0.121881 |
| 2026-09-26 | 0.121964 |
| 2026-09-27 | 0.121517 |
| 2026-09-28 | 0.121822 |
| 2026-09-30 | 0.121937 |
| 2026-10-02 | 0.121818 |
| 2026-10-03 | 0.122025 |
| 2026-10-05 | 0.121918 |
| 2026-10-06 | 0.122018 |
| 2026-10-07 | 0.121891 |
| 2026-10-08 | 0.121743 |
| 2026-10-09 | 0.121814 |
| 2026-10-10 | 0.121656 |
| 2026-10-11 | 0.121693 |
| 2026-10-12 | 0.121769 |
| 2026-10-13 | 0.121614 |
| 2026-10-14 | 0.121598 |
| 2026-10-15 | 0.121752 |
| 2026-10-16 | 0.121898 |
| 2026-10-17 | 0.121945 |
| 2026-10-18 | 0.121447 |
| 2026-10-19 | 0.121399 |
| 2026-10-20 | 0.121345 |
| 2026-10-21 | 0.121388 |
| 2026-10-22 | 0.121313 |
| 2026-10-23 | 0.121276 |
| 2026-10-24 | 0.121316 |
High
0.12572
Low
0.12105
Average
0.12294
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/ERN API questions
How do I get the BDT/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/ERN rate in rates.ERN.
How far back does BDT/ERN historical data go?
Daily BDT/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.