BDT to EGP exchange rate API
Taka to Egyptian Pound · quoted 2026-10-24
0.44547
▲ +11.20% over 2Y
1 BDT = 0.44547 EGP · 1 EGP = 2.2448 BDT · Get this rate via the API
1 BDT buys 0.44547 EGP as of 2026-10-24, so 1 EGP buys 2.2448 BDT. Over the last 2 years, BDT/EGP traded between 0.38118 and 0.44711, averaged 0.40848 and rose 11.20%. The API holds daily BDT/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-24 | 0.400588 |
| 2024-10-25 | 0.408427 |
| 2024-10-26 | 0.406974 |
| 2024-10-27 | 0.406484 |
| 2024-10-28 | 0.400533 |
| 2024-10-29 | 0.40765 |
| 2024-10-30 | 0.400675 |
| 2024-10-31 | 0.407896 |
| 2024-11-01 | 0.409646 |
| 2024-11-02 | 0.407677 |
| 2024-11-03 | 0.407746 |
| 2024-11-04 | 0.400635 |
| 2024-11-05 | 0.404027 |
| 2024-11-06 | 0.411491 |
| 2024-11-07 | 0.412274 |
| 2024-11-08 | 0.41265 |
| 2024-11-09 | 0.412027 |
| 2024-11-10 | 0.410856 |
| 2024-11-11 | 0.411741 |
| 2024-11-12 | 0.404185 |
| 2024-11-13 | 0.411482 |
| 2024-11-14 | 0.41253 |
| 2024-11-15 | 0.414707 |
| 2024-11-16 | 0.412367 |
| 2024-11-17 | 0.411351 |
| 2024-11-18 | 0.412439 |
| 2024-11-19 | 0.413615 |
| 2024-11-20 | 0.414663 |
| 2024-11-21 | 0.41611 |
| 2024-11-22 | 0.416217 |
| 2024-11-23 | 0.415317 |
| 2024-11-24 | 0.413932 |
| 2024-11-25 | 0.406691 |
| 2024-11-26 | 0.407403 |
| 2024-11-27 | 0.415328 |
| 2024-11-28 | 0.415696 |
| 2024-11-29 | 0.414756 |
| 2024-11-30 | 0.414639 |
| 2024-12-01 | 0.413226 |
| 2024-12-02 | 0.409364 |
| 2024-12-03 | 0.416336 |
| 2024-12-04 | 0.416296 |
| 2024-12-05 | 0.416817 |
| 2024-12-06 | 0.418197 |
| 2024-12-07 | 0.417736 |
| 2024-12-08 | 0.418204 |
| 2024-12-09 | 0.419056 |
| 2024-12-10 | 0.422366 |
| 2024-12-11 | 0.414867 |
| 2024-12-12 | 0.423746 |
| 2024-12-13 | 0.42511 |
| 2024-12-14 | 0.425144 |
| 2024-12-15 | 0.423494 |
| 2024-12-16 | 0.425 |
| 2024-12-17 | 0.425361 |
| 2024-12-18 | 0.426011 |
| 2024-12-19 | 0.42579 |
| 2024-12-20 | 0.426282 |
| 2024-12-21 | 0.425871 |
| 2024-12-22 | 0.424269 |
| 2024-12-23 | 0.425978 |
| 2024-12-24 | 0.427503 |
| 2024-12-25 | 0.425751 |
| 2024-12-26 | 0.426582 |
| 2024-12-27 | 0.421139 |
| 2024-12-28 | 0.425516 |
| 2024-12-29 | 0.423916 |
| 2024-12-30 | 0.425558 |
| 2024-12-31 | 0.41963 |
| 2025-01-01 | 0.425385 |
| 2025-01-02 | 0.421532 |
| 2025-01-03 | 0.419665 |
| 2025-01-04 | 0.417695 |
| 2025-01-05 | 0.423301 |
| 2025-01-06 | 0.412979 |
| 2025-01-07 | 0.411068 |
| 2025-01-08 | 0.416969 |
| 2025-01-09 | 0.415922 |
| 2025-01-10 | 0.414666 |
| 2025-01-11 | 0.414024 |
| 2025-01-12 | 0.416308 |
| 2025-01-13 | 0.416464 |
| 2025-01-14 | 0.414882 |
| 2025-01-15 | 0.414123 |
| 2025-01-16 | 0.414599 |
| 2025-01-17 | 0.409905 |
| 2025-01-18 | 0.413445 |
| 2025-01-19 | 0.414196 |
| 2025-01-20 | 0.408185 |
| 2025-01-21 | 0.413366 |
| 2025-01-22 | 0.407682 |
| 2025-01-23 | 0.413049 |
| 2025-01-24 | 0.412537 |
| 2025-01-25 | 0.411942 |
| 2025-01-26 | 0.412287 |
| 2025-01-27 | 0.413738 |
| 2025-01-28 | 0.412821 |
| 2025-01-29 | 0.407913 |
| 2025-01-30 | 0.407198 |
| 2025-01-31 | 0.412041 |
| 2025-02-01 | 0.411973 |
| 2025-02-02 | 0.412564 |
| 2025-02-03 | 0.408182 |
| 2025-02-04 | 0.412893 |
| 2025-02-05 | 0.408769 |
| 2025-02-06 | 0.412901 |
| 2025-02-07 | 0.408253 |
| 2025-02-08 | 0.412067 |
| 2025-02-09 | 0.413006 |
| 2025-02-10 | 0.409768 |
| 2025-02-11 | 0.413274 |
| 2025-02-12 | 0.414816 |
| 2025-02-13 | 0.415777 |
| 2025-02-14 | 0.410894 |
| 2025-02-15 | 0.416984 |
| 2025-02-16 | 0.416648 |
| 2025-02-17 | 0.416594 |
| 2025-02-18 | 0.416679 |
| 2025-02-19 | 0.416804 |
| 2025-02-20 | 0.411109 |
| 2025-02-21 | 0.416446 |
| 2025-02-22 | 0.416071 |
| 2025-02-23 | 0.415671 |
| 2025-02-24 | 0.414601 |
| 2025-02-25 | 0.411022 |
| 2025-02-26 | 0.416369 |
| 2025-02-27 | 0.410779 |
| 2025-02-28 | 0.416996 |
| 2025-03-01 | 0.416888 |
| 2025-03-02 | 0.415562 |
| 2025-03-03 | 0.410279 |
| 2025-03-04 | 0.411273 |
| 2025-03-05 | 0.411166 |
| 2025-03-06 | 0.417144 |
| 2025-03-07 | 0.417047 |
| 2025-03-08 | 0.416864 |
| 2025-03-09 | 0.416613 |
| 2025-03-10 | 0.410716 |
| 2025-03-11 | 0.410863 |
| 2025-03-12 | 0.41097 |
| 2025-03-13 | 0.416753 |
| 2025-03-14 | 0.416761 |
| 2025-03-15 | 0.416369 |
| 2025-03-16 | 0.416862 |
| 2025-03-17 | 0.41125 |
| 2025-03-18 | 0.415602 |
| 2025-03-19 | 0.410477 |
| 2025-03-20 | 0.416899 |
| 2025-03-21 | 0.416256 |
| 2025-03-22 | 0.414828 |
| 2025-03-23 | 0.414767 |
| 2025-03-25 | 0.416332 |
| 2025-03-26 | 0.416266 |
| 2025-03-27 | 0.415881 |
| 2025-03-28 | 0.412135 |
| 2025-03-29 | 0.416215 |
| 2025-03-30 | 0.415542 |
| 2025-03-31 | 0.418075 |
| 2025-04-01 | 0.411375 |
| 2025-04-02 | 0.411581 |
| 2025-04-03 | 0.416918 |
| 2025-04-04 | 0.411163 |
| 2025-04-05 | 0.416882 |
| 2025-04-06 | 0.415632 |
| 2025-04-07 | 0.41817 |
| 2025-04-08 | 0.422552 |
| 2025-04-09 | 0.421788 |
| 2025-04-10 | 0.424063 |
| 2025-04-11 | 0.424853 |
| 2025-04-12 | 0.422019 |
| 2025-04-13 | 0.422503 |
| 2025-04-14 | 0.421547 |
| 2025-04-15 | 0.413668 |
| 2025-04-16 | 0.419745 |
| 2025-04-17 | 0.420576 |
| 2025-04-18 | 0.421035 |
| 2025-04-19 | 0.42098 |
| 2025-04-20 | 0.419727 |
| 2025-04-21 | 0.418126 |
| 2025-04-22 | 0.417666 |
| 2025-04-23 | 0.419572 |
| 2025-04-24 | 0.413265 |
| 2025-04-25 | 0.419165 |
| 2025-04-26 | 0.417963 |
| 2025-04-27 | 0.417692 |
| 2025-04-28 | 0.419766 |
| 2025-04-29 | 0.413267 |
| 2025-04-30 | 0.412984 |
| 2025-05-01 | 0.41179 |
| 2025-05-02 | 0.418719 |
| 2025-05-03 | 0.417579 |
| 2025-05-04 | 0.417621 |
| 2025-05-05 | 0.416578 |
| 2025-05-06 | 0.410872 |
| 2025-05-07 | 0.405535 |
| 2025-05-08 | 0.411063 |
| 2025-05-09 | 0.416604 |
| 2025-05-10 | 0.416472 |
| 2025-05-11 | 0.415697 |
| 2025-05-12 | 0.411079 |
| 2025-05-13 | 0.410769 |
| 2025-05-14 | 0.415315 |
| 2025-05-15 | 0.40996 |
| 2025-05-17 | 0.412033 |
| 2025-05-18 | 0.410808 |
| 2025-05-19 | 0.412142 |
| 2025-05-20 | 0.411298 |
| 2025-05-21 | 0.406085 |
| 2025-05-22 | 0.409662 |
| 2025-05-23 | 0.404616 |
| 2025-05-24 | 0.40952 |
| 2025-05-25 | 0.408021 |
| 2025-05-26 | 0.404992 |
| 2025-05-27 | 0.408388 |
| 2025-05-28 | 0.402832 |
| 2025-05-29 | 0.407759 |
| 2025-05-30 | 0.402692 |
| 2025-05-31 | 0.40551 |
| 2025-06-01 | 0.405543 |
| 2025-06-02 | 0.402559 |
| 2025-06-03 | 0.402655 |
| 2025-06-04 | 0.406414 |
| 2025-06-05 | 0.406553 |
| 2025-06-06 | 0.406043 |
| 2025-06-07 | 0.404515 |
| 2025-06-08 | 0.404845 |
| 2025-06-09 | 0.399785 |
| 2025-06-10 | 0.400908 |
| 2025-06-11 | 0.400136 |
| 2025-06-12 | 0.400244 |
| 2025-06-13 | 0.40684 |
| 2025-06-14 | 0.406623 |
| 2025-06-15 | 0.405521 |
| 2025-06-16 | 0.402639 |
| 2025-06-17 | 0.405723 |
| 2025-06-18 | 0.409888 |
| 2025-06-19 | 0.407878 |
| 2025-06-20 | 0.414448 |
| 2025-06-21 | 0.413721 |
| 2025-06-22 | 0.413316 |
| 2025-06-23 | 0.414605 |
| 2025-06-24 | 0.41474 |
| 2025-06-25 | 0.405107 |
| 2025-06-26 | 0.401688 |
| 2025-06-27 | 0.401069 |
| 2025-06-28 | 0.406377 |
| 2025-06-29 | 0.406773 |
| 2025-06-30 | 0.401007 |
| 2025-07-01 | 0.404175 |
| 2025-07-02 | 0.398251 |
| 2025-07-03 | 0.403215 |
| 2025-07-04 | 0.402212 |
| 2025-07-05 | 0.401725 |
| 2025-07-06 | 0.403006 |
| 2025-07-07 | 0.397258 |
| 2025-07-08 | 0.406538 |
| 2025-07-09 | 0.40246 |
| 2025-07-10 | 0.407594 |
| 2025-07-11 | 0.402774 |
| 2025-07-12 | 0.407497 |
| 2025-07-13 | 0.407248 |
| 2025-07-14 | 0.408125 |
| 2025-07-15 | 0.40322 |
| 2025-07-16 | 0.40666 |
| 2025-07-17 | 0.403071 |
| 2025-07-18 | 0.407267 |
| 2025-07-19 | 0.407162 |
| 2025-07-20 | 0.406206 |
| 2025-07-21 | 0.401831 |
| 2025-07-22 | 0.40095 |
| 2025-07-23 | 0.398786 |
| 2025-07-24 | 0.397495 |
| 2025-07-25 | 0.396514 |
| 2025-07-26 | 0.402018 |
| 2025-07-27 | 0.401414 |
| 2025-07-28 | 0.4006 |
| 2025-07-29 | 0.397712 |
| 2025-07-30 | 0.396421 |
| 2025-07-31 | 0.397773 |
| 2025-08-01 | 0.39289 |
| 2025-08-02 | 0.395869 |
| 2025-08-03 | 0.39771 |
| 2025-08-04 | 0.399818 |
| 2025-08-05 | 0.397804 |
| 2025-08-06 | 0.398536 |
| 2025-08-07 | 0.399153 |
| 2025-08-08 | 0.399525 |
| 2025-08-09 | 0.399784 |
| 2025-08-10 | 0.399775 |
| 2025-08-11 | 0.399437 |
| 2025-08-12 | 0.398712 |
| 2025-08-13 | 0.394303 |
| 2025-08-14 | 0.393146 |
| 2025-08-15 | 0.39764 |
| 2025-08-16 | 0.397317 |
| 2025-08-17 | 0.39821 |
| 2025-08-18 | 0.393334 |
| 2025-08-19 | 0.39817 |
| 2025-08-20 | 0.398718 |
| 2025-08-21 | 0.395277 |
| 2025-08-22 | 0.398393 |
| 2025-08-23 | 0.397794 |
| 2025-08-24 | 0.398466 |
| 2025-08-25 | 0.398775 |
| 2025-08-26 | 0.397736 |
| 2025-08-27 | 0.398834 |
| 2025-08-28 | 0.399679 |
| 2025-08-29 | 0.398936 |
| 2025-08-30 | 0.398133 |
| 2025-08-31 | 0.399203 |
| 2025-09-01 | 0.394563 |
| 2025-09-02 | 0.398988 |
| 2025-09-03 | 0.398552 |
| 2025-09-04 | 0.399049 |
| 2025-09-05 | 0.398876 |
| 2025-09-06 | 0.398303 |
| 2025-09-07 | 0.398741 |
| 2025-09-08 | 0.399421 |
| 2025-09-09 | 0.396374 |
| 2025-09-10 | 0.389718 |
| 2025-09-11 | 0.395325 |
| 2025-09-12 | 0.386036 |
| 2025-09-13 | 0.394168 |
| 2025-09-14 | 0.395427 |
| 2025-09-15 | 0.395143 |
| 2025-09-16 | 0.395662 |
| 2025-09-17 | 0.395747 |
| 2025-09-18 | 0.395606 |
| 2025-09-19 | 0.396168 |
| 2025-09-20 | 0.395361 |
| 2025-09-21 | 0.3955 |
| 2025-09-22 | 0.390005 |
| 2025-09-23 | 0.395696 |
| 2025-09-24 | 0.391565 |
| 2025-09-25 | 0.395654 |
| 2025-09-26 | 0.39502 |
| 2025-09-27 | 0.395921 |
| 2025-09-28 | 0.395324 |
| 2025-09-29 | 0.395457 |
| 2025-09-30 | 0.394865 |
| 2025-10-01 | 0.393091 |
| 2025-10-02 | 0.392667 |
| 2025-10-03 | 0.392437 |
| 2025-10-04 | 0.392142 |
| 2025-10-05 | 0.391563 |
| 2025-10-06 | 0.390906 |
| 2025-10-07 | 0.391225 |
| 2025-10-08 | 0.390469 |
| 2025-10-09 | 0.390545 |
| 2025-10-10 | 0.390016 |
| 2025-10-11 | 0.387735 |
| 2025-10-12 | 0.390144 |
| 2025-10-13 | 0.39227 |
| 2025-10-14 | 0.391617 |
| 2025-10-15 | 0.391698 |
| 2025-10-16 | 0.390923 |
| 2025-10-17 | 0.391089 |
| 2025-10-18 | 0.389562 |
| 2025-10-19 | 0.389342 |
| 2025-10-20 | 0.389443 |
| 2025-10-21 | 0.389593 |
| 2025-10-22 | 0.389298 |
| 2025-10-23 | 0.388761 |
| 2025-10-24 | 0.388861 |
| 2025-10-25 | 0.388131 |
| 2025-10-26 | 0.388394 |
| 2025-10-27 | 0.38799 |
| 2025-10-28 | 0.38745 |
| 2025-10-29 | 0.386947 |
| 2025-10-30 | 0.386463 |
| 2025-10-31 | 0.386492 |
| 2025-11-01 | 0.384852 |
| 2025-11-02 | 0.386102 |
| 2025-11-03 | 0.387012 |
| 2025-11-04 | 0.387641 |
| 2025-11-05 | 0.388658 |
| 2025-11-06 | 0.388152 |
| 2025-11-07 | 0.387901 |
| 2025-11-08 | 0.387132 |
| 2025-11-09 | 0.386218 |
| 2025-11-10 | 0.386909 |
| 2025-11-11 | 0.386711 |
| 2025-11-12 | 0.386597 |
| 2025-11-13 | 0.386282 |
| 2025-11-14 | 0.386336 |
| 2025-11-15 | 0.384647 |
| 2025-11-16 | 0.384723 |
| 2025-11-17 | 0.385153 |
| 2025-11-18 | 0.385329 |
| 2025-11-19 | 0.386648 |
| 2025-11-20 | 0.387171 |
| 2025-11-21 | 0.386922 |
| 2025-11-22 | 0.387611 |
| 2025-11-23 | 0.388323 |
| 2025-11-24 | 0.38912 |
| 2025-11-25 | 0.390279 |
| 2025-11-26 | 0.390583 |
| 2025-11-27 | 0.389795 |
| 2025-11-28 | 0.389783 |
| 2025-11-29 | 0.387613 |
| 2025-11-30 | 0.388366 |
| 2025-12-01 | 0.389578 |
| 2025-12-02 | 0.389114 |
| 2025-12-03 | 0.388864 |
| 2025-12-04 | 0.38861 |
| 2025-12-05 | 0.388719 |
| 2025-12-06 | 0.388199 |
| 2025-12-07 | 0.388359 |
| 2025-12-08 | 0.388275 |
| 2025-12-09 | 0.388939 |
| 2025-12-10 | 0.389513 |
| 2025-12-11 | 0.389864 |
| 2025-12-12 | 0.389268 |
| 2025-12-13 | 0.387214 |
| 2025-12-14 | 0.38783 |
| 2025-12-15 | 0.388333 |
| 2025-12-16 | 0.388089 |
| 2025-12-17 | 0.388711 |
| 2025-12-18 | 0.38923 |
| 2025-12-19 | 0.389022 |
| 2025-12-20 | 0.39009 |
| 2025-12-21 | 0.389411 |
| 2025-12-22 | 0.38863 |
| 2025-12-23 | 0.3889 |
| 2025-12-24 | 0.389221 |
| 2025-12-25 | 0.389116 |
| 2025-12-26 | 0.389174 |
| 2025-12-27 | 0.38913 |
| 2025-12-28 | 0.388647 |
| 2025-12-29 | 0.389813 |
| 2025-12-30 | 0.390044 |
| 2025-12-31 | 0.389798 |
| 2026-01-01 | 0.389735 |
| 2026-01-02 | 0.389873 |
| 2026-01-03 | 0.390742 |
| 2026-01-04 | 0.390812 |
| 2026-01-05 | 0.388522 |
| 2026-01-06 | 0.387225 |
| 2026-01-07 | 0.386729 |
| 2026-01-08 | 0.386747 |
| 2026-01-09 | 0.386407 |
| 2026-01-10 | 0.387832 |
| 2026-01-11 | 0.387403 |
| 2026-01-12 | 0.386334 |
| 2026-01-13 | 0.3854 |
| 2026-01-14 | 0.386097 |
| 2026-01-15 | 0.38656 |
| 2026-01-16 | 0.386105 |
| 2026-01-17 | 0.384942 |
| 2026-01-18 | 0.386495 |
| 2026-01-19 | 0.386798 |
| 2026-01-20 | 0.388202 |
| 2026-01-21 | 0.387535 |
| 2026-01-22 | 0.385863 |
| 2026-01-23 | 0.385199 |
| 2026-01-24 | 0.384918 |
| 2026-01-25 | 0.384673 |
| 2026-01-26 | 0.38542 |
| 2026-01-27 | 0.384747 |
| 2026-01-28 | 0.384285 |
| 2026-01-29 | 0.383288 |
| 2026-01-30 | 0.383579 |
| 2026-01-31 | 0.384365 |
| 2026-02-01 | 0.384585 |
| 2026-02-02 | 0.384422 |
| 2026-02-03 | 0.384266 |
| 2026-02-04 | 0.384574 |
| 2026-02-05 | 0.383828 |
| 2026-02-06 | 0.382997 |
| 2026-02-07 | 0.382137 |
| 2026-02-08 | 0.383384 |
| 2026-02-09 | 0.383669 |
| 2026-02-10 | 0.383673 |
| 2026-02-11 | 0.382604 |
| 2026-02-12 | 0.38242 |
| 2026-02-13 | 0.38298 |
| 2026-02-14 | 0.381184 |
| 2026-02-15 | 0.381823 |
| 2026-02-16 | 0.381964 |
| 2026-02-17 | 0.383116 |
| 2026-02-18 | 0.384367 |
| 2026-02-19 | 0.386619 |
| 2026-02-20 | 0.38886 |
| 2026-02-21 | 0.388485 |
| 2026-02-22 | 0.388802 |
| 2026-02-23 | 0.391166 |
| 2026-02-24 | 0.391133 |
| 2026-02-25 | 0.391792 |
| 2026-02-26 | 0.392716 |
| 2026-02-27 | 0.392237 |
| 2026-02-28 | 0.388192 |
| 2026-03-01 | 0.391102 |
| 2026-03-02 | 0.399458 |
| 2026-03-03 | 0.40557 |
| 2026-03-04 | 0.4092 |
| 2026-03-05 | 0.410176 |
| 2026-03-06 | 0.409901 |
| 2026-03-07 | 0.411284 |
| 2026-03-08 | 0.418014 |
| 2026-03-09 | 0.427332 |
| 2026-03-10 | 0.428045 |
| 2026-03-11 | 0.423775 |
| 2026-03-12 | 0.425649 |
| 2026-03-13 | 0.426306 |
| 2026-03-14 | 0.425522 |
| 2026-03-15 | 0.426551 |
| 2026-03-16 | 0.427719 |
| 2026-03-17 | 0.426735 |
| 2026-03-18 | 0.426415 |
| 2026-03-19 | 0.424776 |
| 2026-03-20 | 0.426425 |
| 2026-03-21 | 0.425777 |
| 2026-03-22 | 0.424839 |
| 2026-03-23 | 0.425198 |
| 2026-03-24 | 0.428659 |
| 2026-03-25 | 0.42862 |
| 2026-03-26 | 0.428848 |
| 2026-03-27 | 0.430057 |
| 2026-03-28 | 0.428986 |
| 2026-03-29 | 0.432168 |
| 2026-03-30 | 0.439407 |
| 2026-03-31 | 0.443812 |
| 2026-04-01 | 0.439239 |
| 2026-04-02 | 0.438718 |
| 2026-04-03 | 0.4434 |
| 2026-04-04 | 0.441928 |
| 2026-04-05 | 0.442474 |
| 2026-04-06 | 0.443624 |
| 2026-04-07 | 0.443222 |
| 2026-04-08 | 0.439409 |
| 2026-04-09 | 0.432802 |
| 2026-04-10 | 0.432512 |
| 2026-04-11 | 0.432438 |
| 2026-04-12 | 0.434284 |
| 2026-04-13 | 0.432832 |
| 2026-04-14 | 0.428805 |
| 2026-04-15 | 0.424127 |
| 2026-04-16 | 0.422427 |
| 2026-04-17 | 0.421325 |
| 2026-04-18 | 0.422039 |
| 2026-04-19 | 0.422216 |
| 2026-04-20 | 0.422238 |
| 2026-04-21 | 0.423048 |
| 2026-04-22 | 0.422762 |
| 2026-04-23 | 0.426391 |
| 2026-04-24 | 0.428789 |
| 2026-04-25 | 0.428556 |
| 2026-04-26 | 0.429463 |
| 2026-04-27 | 0.428343 |
| 2026-04-28 | 0.428067 |
| 2026-04-29 | 0.430954 |
| 2026-04-30 | 0.435145 |
| 2026-05-01 | 0.436584 |
| 2026-05-02 | 0.437072 |
| 2026-05-03 | 0.436695 |
| 2026-05-04 | 0.436155 |
| 2026-05-05 | 0.437147 |
| 2026-05-06 | 0.433218 |
| 2026-05-07 | 0.429318 |
| 2026-05-08 | 0.428998 |
| 2026-05-09 | 0.429904 |
| 2026-05-10 | 0.430877 |
| 2026-05-11 | 0.4302 |
| 2026-05-12 | 0.430022 |
| 2026-05-13 | 0.431107 |
| 2026-05-14 | 0.430965 |
| 2026-05-15 | 0.430899 |
| 2026-05-16 | 0.430727 |
| 2026-05-17 | 0.431004 |
| 2026-05-18 | 0.432936 |
| 2026-05-19 | 0.433148 |
| 2026-05-20 | 0.433807 |
| 2026-05-21 | 0.431945 |
| 2026-05-22 | 0.430625 |
| 2026-05-23 | 0.431912 |
| 2026-05-24 | 0.431346 |
| 2026-05-25 | 0.427084 |
| 2026-05-26 | 0.425346 |
| 2026-05-27 | 0.425377 |
| 2026-05-28 | 0.425257 |
| 2026-05-29 | 0.425986 |
| 2026-05-30 | 0.425294 |
| 2026-05-31 | 0.426071 |
| 2026-06-01 | 0.425042 |
| 2026-06-02 | 0.422782 |
| 2026-06-03 | 0.423031 |
| 2026-06-04 | 0.422563 |
| 2026-06-05 | 0.421965 |
| 2026-06-06 | 0.42384 |
| 2026-06-08 | 0.424343 |
| 2026-06-09 | 0.422411 |
| 2026-06-10 | 0.421693 |
| 2026-06-11 | 0.422463 |
| 2026-06-12 | 0.423118 |
| 2026-06-13 | 0.42234 |
| 2026-06-14 | 0.420859 |
| 2026-06-15 | 0.412868 |
| 2026-06-16 | 0.409151 |
| 2026-06-17 | 0.407276 |
| 2026-06-18 | 0.406527 |
| 2026-06-19 | 0.406561 |
| 2026-06-20 | 0.405975 |
| 2026-06-21 | 0.406913 |
| 2026-06-22 | 0.405902 |
| 2026-06-23 | 0.404749 |
| 2026-06-24 | 0.403602 |
| 2026-06-25 | 0.403202 |
| 2026-06-26 | 0.402832 |
| 2026-06-27 | 0.402432 |
| 2026-06-28 | 0.402736 |
| 2026-06-29 | 0.400745 |
| 2026-06-30 | 0.399421 |
| 2026-07-01 | 0.398977 |
| 2026-07-02 | 0.398173 |
| 2026-07-03 | 0.398668 |
| 2026-07-04 | 0.399497 |
| 2026-07-05 | 0.400367 |
| 2026-07-06 | 0.397274 |
| 2026-07-07 | 0.396418 |
| 2026-07-08 | 0.399481 |
| 2026-07-09 | 0.402977 |
| 2026-07-10 | 0.402657 |
| 2026-07-11 | 0.402607 |
| 2026-07-12 | 0.40358 |
| 2026-07-13 | 0.405555 |
| 2026-07-14 | 0.40963 |
| 2026-07-15 | 0.411112 |
| 2026-07-16 | 0.410409 |
| 2026-07-17 | 0.409525 |
| 2026-07-18 | 0.409741 |
| 2026-07-19 | 0.410286 |
| 2026-07-20 | 0.413523 |
| 2026-07-21 | 0.413631 |
| 2026-07-22 | 0.41468 |
| 2026-07-23 | 0.415812 |
| 2026-07-24 | 0.415918 |
| 2026-07-25 | 0.415752 |
| 2026-07-26 | 0.415824 |
| 2026-07-27 | 0.412773 |
| 2026-07-28 | 0.409468 |
| 2026-07-29 | 0.41029 |
| 2026-07-30 | 0.413519 |
| 2026-07-31 | 0.414684 |
| 2026-08-01 | 0.41466 |
| 2026-08-02 | 0.413962 |
| 2026-08-03 | 0.408586 |
| 2026-08-04 | 0.405815 |
| 2026-08-05 | 0.403817 |
| 2026-08-06 | 0.402216 |
| 2026-08-07 | 0.401776 |
| 2026-08-08 | 0.401751 |
| 2026-08-09 | 0.400585 |
| 2026-08-10 | 0.403713 |
| 2026-08-11 | 0.405651 |
| 2026-08-12 | 0.407357 |
| 2026-08-13 | 0.408373 |
| 2026-08-14 | 0.409354 |
| 2026-08-15 | 0.407132 |
| 2026-08-16 | 0.407642 |
| 2026-08-17 | 0.408872 |
| 2026-08-18 | 0.411725 |
| 2026-08-19 | 0.41406 |
| 2026-08-20 | 0.41646 |
| 2026-08-21 | 0.416086 |
| 2026-08-22 | 0.416396 |
| 2026-08-23 | 0.415116 |
| 2026-08-24 | 0.414556 |
| 2026-08-25 | 0.412051 |
| 2026-08-26 | 0.409399 |
| 2026-08-27 | 0.408036 |
| 2026-08-28 | 0.407944 |
| 2026-08-29 | 0.406362 |
| 2026-08-30 | 0.406091 |
| 2026-08-31 | 0.411535 |
| 2026-09-01 | 0.41441 |
| 2026-09-02 | 0.415621 |
| 2026-09-03 | 0.414947 |
| 2026-09-04 | 0.414506 |
| 2026-09-05 | 0.414354 |
| 2026-09-06 | 0.412942 |
| 2026-09-07 | 0.414394 |
| 2026-09-08 | 0.414933 |
| 2026-09-09 | 0.416025 |
| 2026-09-10 | 0.416171 |
| 2026-09-11 | 0.416105 |
| 2026-09-12 | 0.416446 |
| 2026-09-13 | 0.41729 |
| 2026-09-14 | 0.418194 |
| 2026-09-15 | 0.420766 |
| 2026-09-16 | 0.422622 |
| 2026-09-17 | 0.423079 |
| 2026-09-18 | 0.424473 |
| 2026-09-19 | 0.425092 |
| 2026-09-20 | 0.423653 |
| 2026-09-21 | 0.423542 |
| 2026-09-22 | 0.420837 |
| 2026-09-23 | 0.418837 |
| 2026-09-24 | 0.419349 |
| 2026-09-25 | 0.420661 |
| 2026-09-26 | 0.421283 |
| 2026-09-27 | 0.419728 |
| 2026-09-28 | 0.421973 |
| 2026-09-29 | 0.423748 |
| 2026-09-30 | 0.42266 |
| 2026-10-01 | 0.424387 |
| 2026-10-02 | 0.42484 |
| 2026-10-03 | 0.424781 |
| 2026-10-05 | 0.426117 |
| 2026-10-06 | 0.4258 |
| 2026-10-07 | 0.425402 |
| 2026-10-08 | 0.425174 |
| 2026-10-09 | 0.42533 |
| 2026-10-10 | 0.424985 |
| 2026-10-11 | 0.425569 |
| 2026-10-12 | 0.427035 |
| 2026-10-13 | 0.427649 |
| 2026-10-14 | 0.429447 |
| 2026-10-15 | 0.432765 |
| 2026-10-16 | 0.434307 |
| 2026-10-17 | 0.43218 |
| 2026-10-18 | 0.433894 |
| 2026-10-19 | 0.43489 |
| 2026-10-20 | 0.439165 |
| 2026-10-21 | 0.440373 |
| 2026-10-22 | 0.443269 |
| 2026-10-23 | 0.447107 |
| 2026-10-24 | 0.445468 |
High
0.44711
Low
0.38118
Average
0.40848
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/EGP API questions
How do I get the BDT/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/EGP rate in rates.EGP.
How far back does BDT/EGP historical data go?
Daily BDT/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.