BDT to DZD exchange rate API
Taka to Algerian Dinar · quoted 2026-10-24
1.0898
▼ +2.56% over 2Y
1 BDT = 1.0898 DZD · 1 DZD = 0.91756 BDT · Get this rate via the API
1 BDT buys 1.0898 DZD as of 2026-10-24, so 1 DZD buys 0.91756 BDT. Over the last 2 years, BDT/DZD traded between 1.0540 and 1.1364, averaged 1.0836 and fell 2.56%. The API holds daily BDT/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 1.1185 |
| 2024-10-25 | 1.117805 |
| 2024-10-26 | 1.115539 |
| 2024-10-27 | 1.116102 |
| 2024-10-28 | 1.116628 |
| 2024-10-29 | 1.117945 |
| 2024-10-30 | 1.117019 |
| 2024-10-31 | 1.116567 |
| 2024-11-01 | 1.115774 |
| 2024-11-02 | 1.112385 |
| 2024-11-03 | 1.115353 |
| 2024-11-04 | 1.112615 |
| 2024-11-05 | 1.114536 |
| 2024-11-06 | 1.116218 |
| 2024-11-07 | 1.120116 |
| 2024-11-08 | 1.117666 |
| 2024-11-09 | 1.118397 |
| 2024-11-10 | 1.117892 |
| 2024-11-11 | 1.116737 |
| 2024-11-12 | 1.1204 |
| 2024-11-13 | 1.117056 |
| 2024-11-14 | 1.121797 |
| 2024-11-15 | 1.118016 |
| 2024-11-16 | 1.116922 |
| 2024-11-17 | 1.11745 |
| 2024-11-18 | 1.116624 |
| 2024-11-19 | 1.11638 |
| 2024-11-20 | 1.116217 |
| 2024-11-21 | 1.117964 |
| 2024-11-22 | 1.119694 |
| 2024-11-23 | 1.122177 |
| 2024-11-24 | 1.122751 |
| 2024-11-25 | 1.121742 |
| 2024-11-26 | 1.120492 |
| 2024-11-27 | 1.121314 |
| 2024-11-28 | 1.117732 |
| 2024-11-29 | 1.116871 |
| 2024-11-30 | 1.115624 |
| 2024-12-01 | 1.117442 |
| 2024-12-02 | 1.11734 |
| 2024-12-03 | 1.120432 |
| 2024-12-04 | 1.120072 |
| 2024-12-05 | 1.120166 |
| 2024-12-06 | 1.11679 |
| 2024-12-07 | 1.116013 |
| 2024-12-08 | 1.12171 |
| 2024-12-09 | 1.115947 |
| 2024-12-10 | 1.115585 |
| 2024-12-11 | 1.118254 |
| 2024-12-12 | 1.119816 |
| 2024-12-13 | 1.11941 |
| 2024-12-14 | 1.120125 |
| 2024-12-15 | 1.118638 |
| 2024-12-16 | 1.12165 |
| 2024-12-17 | 1.120768 |
| 2024-12-18 | 1.120479 |
| 2024-12-19 | 1.123677 |
| 2024-12-20 | 1.124699 |
| 2024-12-21 | 1.128667 |
| 2024-12-22 | 1.126824 |
| 2024-12-23 | 1.128033 |
| 2024-12-24 | 1.128382 |
| 2024-12-25 | 1.131933 |
| 2024-12-26 | 1.135114 |
| 2024-12-27 | 1.134555 |
| 2024-12-28 | 1.1343 |
| 2024-12-29 | 1.133216 |
| 2024-12-30 | 1.134535 |
| 2024-12-31 | 1.135559 |
| 2025-01-01 | 1.136377 |
| 2025-01-02 | 1.127199 |
| 2025-01-03 | 1.126839 |
| 2025-01-04 | 1.119098 |
| 2025-01-05 | 1.135387 |
| 2025-01-06 | 1.119372 |
| 2025-01-07 | 1.115042 |
| 2025-01-08 | 1.115078 |
| 2025-01-09 | 1.116669 |
| 2025-01-10 | 1.115217 |
| 2025-01-11 | 1.116578 |
| 2025-01-12 | 1.125385 |
| 2025-01-13 | 1.121882 |
| 2025-01-14 | 1.118161 |
| 2025-01-15 | 1.115159 |
| 2025-01-16 | 1.115802 |
| 2025-01-17 | 1.117973 |
| 2025-01-18 | 1.117536 |
| 2025-01-19 | 1.121424 |
| 2025-01-20 | 1.114854 |
| 2025-01-21 | 1.112451 |
| 2025-01-22 | 1.111043 |
| 2025-01-23 | 1.109668 |
| 2025-01-24 | 1.108626 |
| 2025-01-25 | 1.105184 |
| 2025-01-26 | 1.110077 |
| 2025-01-27 | 1.105828 |
| 2025-01-28 | 1.10752 |
| 2025-01-29 | 1.110786 |
| 2025-01-30 | 1.109509 |
| 2025-01-31 | 1.108361 |
| 2025-02-01 | 1.110371 |
| 2025-02-02 | 1.115421 |
| 2025-02-03 | 1.111102 |
| 2025-02-04 | 1.112629 |
| 2025-02-05 | 1.114513 |
| 2025-02-06 | 1.109174 |
| 2025-02-07 | 1.110049 |
| 2025-02-08 | 1.109605 |
| 2025-02-09 | 1.115128 |
| 2025-02-10 | 1.110784 |
| 2025-02-11 | 1.113644 |
| 2025-02-12 | 1.113812 |
| 2025-02-13 | 1.112993 |
| 2025-02-14 | 1.111641 |
| 2025-02-15 | 1.115434 |
| 2025-02-16 | 1.119595 |
| 2025-02-17 | 1.110295 |
| 2025-02-18 | 1.11049 |
| 2025-02-19 | 1.110034 |
| 2025-02-20 | 1.111391 |
| 2025-02-21 | 1.109234 |
| 2025-02-22 | 1.10807 |
| 2025-02-23 | 1.11099 |
| 2025-02-24 | 1.10921 |
| 2025-02-25 | 1.110164 |
| 2025-02-26 | 1.108008 |
| 2025-02-27 | 1.108577 |
| 2025-02-28 | 1.112134 |
| 2025-03-01 | 1.11217 |
| 2025-03-02 | 1.112971 |
| 2025-03-03 | 1.114125 |
| 2025-03-04 | 1.108929 |
| 2025-03-05 | 1.105588 |
| 2025-03-06 | 1.101389 |
| 2025-03-07 | 1.098903 |
| 2025-03-08 | 1.09836 |
| 2025-03-09 | 1.095486 |
| 2025-03-10 | 1.097881 |
| 2025-03-11 | 1.098497 |
| 2025-03-12 | 1.097346 |
| 2025-03-13 | 1.096905 |
| 2025-03-14 | 1.099516 |
| 2025-03-15 | 1.100278 |
| 2025-03-16 | 1.100701 |
| 2025-03-17 | 1.099183 |
| 2025-03-18 | 1.097374 |
| 2025-03-19 | 1.097936 |
| 2025-03-20 | 1.098555 |
| 2025-03-21 | 1.102537 |
| 2025-03-22 | 1.101759 |
| 2025-03-23 | 1.097891 |
| 2025-03-25 | 1.101683 |
| 2025-03-26 | 1.102697 |
| 2025-03-27 | 1.102785 |
| 2025-03-28 | 1.101829 |
| 2025-03-29 | 1.105611 |
| 2025-03-30 | 1.106695 |
| 2025-03-31 | 1.105421 |
| 2025-04-01 | 1.10361 |
| 2025-04-02 | 1.104002 |
| 2025-04-03 | 1.10438 |
| 2025-04-04 | 1.09512 |
| 2025-04-05 | 1.09942 |
| 2025-04-06 | 1.100046 |
| 2025-04-07 | 1.097282 |
| 2025-04-08 | 1.09839 |
| 2025-04-09 | 1.098093 |
| 2025-04-10 | 1.09672 |
| 2025-04-11 | 1.09896 |
| 2025-04-12 | 1.083198 |
| 2025-04-13 | 1.086209 |
| 2025-04-14 | 1.085001 |
| 2025-04-15 | 1.091876 |
| 2025-04-16 | 1.092921 |
| 2025-04-17 | 1.091572 |
| 2025-04-18 | 1.091632 |
| 2025-04-19 | 1.089147 |
| 2025-04-20 | 1.089575 |
| 2025-04-21 | 1.086485 |
| 2025-04-22 | 1.085838 |
| 2025-04-23 | 1.087835 |
| 2025-04-24 | 1.089486 |
| 2025-04-25 | 1.089525 |
| 2025-04-26 | 1.090131 |
| 2025-04-27 | 1.092724 |
| 2025-04-28 | 1.089979 |
| 2025-04-29 | 1.090782 |
| 2025-04-30 | 1.090521 |
| 2025-05-01 | 1.090974 |
| 2025-05-02 | 1.092203 |
| 2025-05-03 | 1.089981 |
| 2025-05-04 | 1.09549 |
| 2025-05-05 | 1.091454 |
| 2025-05-06 | 1.089917 |
| 2025-05-08 | 1.091258 |
| 2025-05-09 | 1.093692 |
| 2025-05-10 | 1.095253 |
| 2025-05-11 | 1.098082 |
| 2025-05-12 | 1.094948 |
| 2025-05-13 | 1.1009 |
| 2025-05-14 | 1.098532 |
| 2025-05-15 | 1.095555 |
| 2025-05-17 | 1.096918 |
| 2025-05-18 | 1.099129 |
| 2025-05-19 | 1.096477 |
| 2025-05-20 | 1.092603 |
| 2025-05-21 | 1.092005 |
| 2025-05-22 | 1.086953 |
| 2025-05-23 | 1.088776 |
| 2025-05-24 | 1.085652 |
| 2025-05-25 | 1.08434 |
| 2025-05-26 | 1.086868 |
| 2025-05-27 | 1.081966 |
| 2025-05-28 | 1.081323 |
| 2025-05-29 | 1.083922 |
| 2025-05-30 | 1.083432 |
| 2025-05-31 | 1.079583 |
| 2025-06-01 | 1.083061 |
| 2025-06-02 | 1.083138 |
| 2025-06-03 | 1.078699 |
| 2025-06-04 | 1.077422 |
| 2025-06-05 | 1.077563 |
| 2025-06-06 | 1.075546 |
| 2025-06-07 | 1.075826 |
| 2025-06-08 | 1.078435 |
| 2025-06-09 | 1.075175 |
| 2025-06-10 | 1.076847 |
| 2025-06-11 | 1.076612 |
| 2025-06-12 | 1.073807 |
| 2025-06-13 | 1.064332 |
| 2025-06-14 | 1.063923 |
| 2025-06-15 | 1.063644 |
| 2025-06-16 | 1.066833 |
| 2025-06-17 | 1.063335 |
| 2025-06-18 | 1.063434 |
| 2025-06-19 | 1.068044 |
| 2025-06-20 | 1.066989 |
| 2025-06-21 | 1.066252 |
| 2025-06-22 | 1.067508 |
| 2025-06-23 | 1.067797 |
| 2025-06-24 | 1.065592 |
| 2025-06-25 | 1.063047 |
| 2025-06-26 | 1.062201 |
| 2025-06-27 | 1.059353 |
| 2025-06-28 | 1.056143 |
| 2025-06-29 | 1.061306 |
| 2025-06-30 | 1.055314 |
| 2025-07-01 | 1.056766 |
| 2025-07-02 | 1.055811 |
| 2025-07-03 | 1.058724 |
| 2025-07-04 | 1.057185 |
| 2025-07-05 | 1.053956 |
| 2025-07-06 | 1.062431 |
| 2025-07-07 | 1.055317 |
| 2025-07-08 | 1.060943 |
| 2025-07-09 | 1.063329 |
| 2025-07-10 | 1.065465 |
| 2025-07-11 | 1.067251 |
| 2025-07-12 | 1.068049 |
| 2025-07-13 | 1.073936 |
| 2025-07-14 | 1.069269 |
| 2025-07-15 | 1.071088 |
| 2025-07-16 | 1.071285 |
| 2025-07-17 | 1.074603 |
| 2025-07-18 | 1.074752 |
| 2025-07-19 | 1.073594 |
| 2025-07-20 | 1.073088 |
| 2025-07-21 | 1.070837 |
| 2025-07-22 | 1.069979 |
| 2025-07-23 | 1.066343 |
| 2025-07-24 | 1.06354 |
| 2025-07-25 | 1.058729 |
| 2025-07-26 | 1.060223 |
| 2025-07-27 | 1.064825 |
| 2025-07-28 | 1.05859 |
| 2025-07-29 | 1.059164 |
| 2025-07-30 | 1.063695 |
| 2025-07-31 | 1.066859 |
| 2025-08-01 | 1.070816 |
| 2025-08-02 | 1.068212 |
| 2025-08-03 | 1.073111 |
| 2025-08-04 | 1.072432 |
| 2025-08-05 | 1.068979 |
| 2025-08-06 | 1.073621 |
| 2025-08-07 | 1.073483 |
| 2025-08-08 | 1.069137 |
| 2025-08-09 | 1.065642 |
| 2025-08-10 | 1.069731 |
| 2025-08-11 | 1.064125 |
| 2025-08-12 | 1.06909 |
| 2025-08-13 | 1.067794 |
| 2025-08-14 | 1.067307 |
| 2025-08-15 | 1.067982 |
| 2025-08-16 | 1.066921 |
| 2025-08-17 | 1.070696 |
| 2025-08-18 | 1.067817 |
| 2025-08-19 | 1.068931 |
| 2025-08-20 | 1.069644 |
| 2025-08-21 | 1.069277 |
| 2025-08-22 | 1.06765 |
| 2025-08-23 | 1.067874 |
| 2025-08-24 | 1.068252 |
| 2025-08-25 | 1.065494 |
| 2025-08-26 | 1.063551 |
| 2025-08-27 | 1.066454 |
| 2025-08-28 | 1.067701 |
| 2025-08-29 | 1.067507 |
| 2025-08-30 | 1.066962 |
| 2025-08-31 | 1.067355 |
| 2025-09-01 | 1.067287 |
| 2025-09-02 | 1.065061 |
| 2025-09-03 | 1.067898 |
| 2025-09-04 | 1.067498 |
| 2025-09-05 | 1.066791 |
| 2025-09-06 | 1.065701 |
| 2025-09-07 | 1.066093 |
| 2025-09-08 | 1.067078 |
| 2025-09-09 | 1.063643 |
| 2025-09-10 | 1.065522 |
| 2025-09-11 | 1.067002 |
| 2025-09-13 | 1.064799 |
| 2025-09-14 | 1.066256 |
| 2025-09-15 | 1.063903 |
| 2025-09-16 | 1.064674 |
| 2025-09-17 | 1.063707 |
| 2025-09-18 | 1.060916 |
| 2025-09-19 | 1.063581 |
| 2025-09-20 | 1.063924 |
| 2025-09-21 | 1.064427 |
| 2025-09-22 | 1.054893 |
| 2025-09-23 | 1.063378 |
| 2025-09-24 | 1.062789 |
| 2025-09-25 | 1.064297 |
| 2025-09-26 | 1.064777 |
| 2025-09-27 | 1.061142 |
| 2025-09-28 | 1.062566 |
| 2025-09-29 | 1.067967 |
| 2025-09-30 | 1.065398 |
| 2025-10-01 | 1.064594 |
| 2025-10-02 | 1.064711 |
| 2025-10-03 | 1.065481 |
| 2025-10-04 | 1.064121 |
| 2025-10-05 | 1.062787 |
| 2025-10-06 | 1.063233 |
| 2025-10-07 | 1.066248 |
| 2025-10-08 | 1.067356 |
| 2025-10-09 | 1.069326 |
| 2025-10-10 | 1.068668 |
| 2025-10-11 | 1.067088 |
| 2025-10-12 | 1.069013 |
| 2025-10-13 | 1.066884 |
| 2025-10-14 | 1.070328 |
| 2025-10-15 | 1.071724 |
| 2025-10-16 | 1.069283 |
| 2025-10-17 | 1.068331 |
| 2025-10-18 | 1.05965 |
| 2025-10-19 | 1.06356 |
| 2025-10-20 | 1.062264 |
| 2025-10-21 | 1.067494 |
| 2025-10-22 | 1.068056 |
| 2025-10-23 | 1.066446 |
| 2025-10-24 | 1.065833 |
| 2025-10-25 | 1.063723 |
| 2025-10-26 | 1.064497 |
| 2025-10-27 | 1.06387 |
| 2025-10-28 | 1.063072 |
| 2025-10-29 | 1.062228 |
| 2025-10-30 | 1.062888 |
| 2025-10-31 | 1.065423 |
| 2025-11-01 | 1.06335 |
| 2025-11-02 | 1.064976 |
| 2025-11-03 | 1.066701 |
| 2025-11-04 | 1.071207 |
| 2025-11-05 | 1.072471 |
| 2025-11-06 | 1.07214 |
| 2025-11-07 | 1.070273 |
| 2025-11-08 | 1.06714 |
| 2025-11-09 | 1.06853 |
| 2025-11-10 | 1.064457 |
| 2025-11-11 | 1.068652 |
| 2025-11-12 | 1.067499 |
| 2025-11-13 | 1.06747 |
| 2025-11-14 | 1.065448 |
| 2025-11-15 | 1.066058 |
| 2025-11-16 | 1.06521 |
| 2025-11-17 | 1.064024 |
| 2025-11-18 | 1.066124 |
| 2025-11-19 | 1.066695 |
| 2025-11-20 | 1.06791 |
| 2025-11-21 | 1.065375 |
| 2025-11-22 | 1.068538 |
| 2025-11-23 | 1.068959 |
| 2025-11-24 | 1.067147 |
| 2025-11-25 | 1.067088 |
| 2025-11-26 | 1.067684 |
| 2025-11-27 | 1.066796 |
| 2025-11-28 | 1.067132 |
| 2025-11-29 | 1.064963 |
| 2025-11-30 | 1.065279 |
| 2025-12-01 | 1.069268 |
| 2025-12-02 | 1.067132 |
| 2025-12-03 | 1.064941 |
| 2025-12-04 | 1.06234 |
| 2025-12-05 | 1.063872 |
| 2025-12-06 | 1.063457 |
| 2025-12-07 | 1.063022 |
| 2025-12-08 | 1.063022 |
| 2025-12-09 | 1.064458 |
| 2025-12-11 | 1.06586 |
| 2025-12-12 | 1.062501 |
| 2025-12-13 | 1.061151 |
| 2025-12-14 | 1.061343 |
| 2025-12-15 | 1.058847 |
| 2025-12-16 | 1.061007 |
| 2025-12-17 | 1.059228 |
| 2025-12-18 | 1.05908 |
| 2025-12-19 | 1.060864 |
| 2025-12-20 | 1.060918 |
| 2025-12-21 | 1.059707 |
| 2025-12-22 | 1.060541 |
| 2025-12-23 | 1.062605 |
| 2025-12-24 | 1.061402 |
| 2025-12-25 | 1.060602 |
| 2025-12-26 | 1.060679 |
| 2025-12-27 | 1.059726 |
| 2025-12-28 | 1.059238 |
| 2025-12-29 | 1.059737 |
| 2025-12-30 | 1.058945 |
| 2025-12-31 | 1.058503 |
| 2026-01-01 | 1.05902 |
| 2026-01-02 | 1.058825 |
| 2026-01-03 | 1.060919 |
| 2026-01-04 | 1.060863 |
| 2026-01-05 | 1.063857 |
| 2026-01-06 | 1.064128 |
| 2026-01-07 | 1.06267 |
| 2026-01-08 | 1.06323 |
| 2026-01-09 | 1.063468 |
| 2026-01-10 | 1.064632 |
| 2026-01-11 | 1.064437 |
| 2026-01-12 | 1.065724 |
| 2026-01-13 | 1.063502 |
| 2026-01-14 | 1.064917 |
| 2026-01-15 | 1.063111 |
| 2026-01-16 | 1.066475 |
| 2026-01-17 | 1.064707 |
| 2026-01-18 | 1.065649 |
| 2026-01-19 | 1.061879 |
| 2026-01-20 | 1.065166 |
| 2026-01-21 | 1.060655 |
| 2026-01-22 | 1.061312 |
| 2026-01-23 | 1.061145 |
| 2026-01-24 | 1.056526 |
| 2026-01-25 | 1.060525 |
| 2026-01-26 | 1.060971 |
| 2026-01-27 | 1.057261 |
| 2026-01-28 | 1.059331 |
| 2026-01-29 | 1.057344 |
| 2026-01-30 | 1.059075 |
| 2026-01-31 | 1.057543 |
| 2026-02-01 | 1.060884 |
| 2026-02-02 | 1.059913 |
| 2026-02-03 | 1.061277 |
| 2026-02-04 | 1.063618 |
| 2026-02-05 | 1.061736 |
| 2026-02-06 | 1.061862 |
| 2026-02-07 | 1.062289 |
| 2026-02-08 | 1.06409 |
| 2026-02-09 | 1.063764 |
| 2026-02-10 | 1.060531 |
| 2026-02-11 | 1.058292 |
| 2026-02-12 | 1.058121 |
| 2026-02-13 | 1.059603 |
| 2026-02-14 | 1.05998 |
| 2026-02-15 | 1.059758 |
| 2026-02-16 | 1.059314 |
| 2026-02-17 | 1.061202 |
| 2026-02-18 | 1.06258 |
| 2026-02-19 | 1.062137 |
| 2026-02-20 | 1.064865 |
| 2026-02-21 | 1.063032 |
| 2026-02-22 | 1.063038 |
| 2026-02-23 | 1.065009 |
| 2026-02-24 | 1.064908 |
| 2026-02-25 | 1.063682 |
| 2026-02-26 | 1.065001 |
| 2026-02-27 | 1.063088 |
| 2026-02-28 | 1.061989 |
| 2026-03-01 | 1.062142 |
| 2026-03-02 | 1.063482 |
| 2026-03-03 | 1.065523 |
| 2026-03-04 | 1.07035 |
| 2026-03-05 | 1.069173 |
| 2026-03-06 | 1.069685 |
| 2026-03-07 | 1.073577 |
| 2026-03-08 | 1.072483 |
| 2026-03-09 | 1.076659 |
| 2026-03-10 | 1.075828 |
| 2026-03-11 | 1.072454 |
| 2026-03-12 | 1.072752 |
| 2026-03-13 | 1.075673 |
| 2026-03-14 | 1.080611 |
| 2026-03-15 | 1.080075 |
| 2026-03-16 | 1.087404 |
| 2026-03-17 | 1.078999 |
| 2026-03-18 | 1.077484 |
| 2026-03-19 | 1.077422 |
| 2026-03-20 | 1.079873 |
| 2026-03-21 | 1.076613 |
| 2026-03-22 | 1.074543 |
| 2026-03-23 | 1.07237 |
| 2026-03-24 | 1.081832 |
| 2026-03-25 | 1.079884 |
| 2026-03-26 | 1.080198 |
| 2026-03-27 | 1.085306 |
| 2026-03-28 | 1.086079 |
| 2026-03-29 | 1.084567 |
| 2026-03-30 | 1.08566 |
| 2026-03-31 | 1.085219 |
| 2026-04-01 | 1.08472 |
| 2026-04-02 | 1.081149 |
| 2026-04-03 | 1.086168 |
| 2026-04-04 | 1.082517 |
| 2026-04-05 | 1.082673 |
| 2026-04-06 | 1.087168 |
| 2026-04-07 | 1.082041 |
| 2026-04-08 | 1.078942 |
| 2026-04-09 | 1.07837 |
| 2026-04-10 | 1.078093 |
| 2026-04-11 | 1.076434 |
| 2026-04-12 | 1.078054 |
| 2026-04-13 | 1.076448 |
| 2026-04-14 | 1.074993 |
| 2026-04-15 | 1.075005 |
| 2026-04-16 | 1.07571 |
| 2026-04-17 | 1.074959 |
| 2026-04-18 | 1.075854 |
| 2026-04-19 | 1.077173 |
| 2026-04-20 | 1.080404 |
| 2026-04-21 | 1.078327 |
| 2026-04-22 | 1.076446 |
| 2026-04-23 | 1.078642 |
| 2026-04-24 | 1.080417 |
| 2026-04-25 | 1.078985 |
| 2026-04-26 | 1.080515 |
| 2026-04-27 | 1.078254 |
| 2026-04-28 | 1.075719 |
| 2026-04-29 | 1.078702 |
| 2026-04-30 | 1.081379 |
| 2026-05-01 | 1.078988 |
| 2026-05-02 | 1.079977 |
| 2026-05-03 | 1.07968 |
| 2026-05-04 | 1.079609 |
| 2026-05-05 | 1.080521 |
| 2026-05-06 | 1.079613 |
| 2026-05-07 | 1.076528 |
| 2026-05-08 | 1.076245 |
| 2026-05-09 | 1.078011 |
| 2026-05-10 | 1.081302 |
| 2026-05-11 | 1.079121 |
| 2026-05-12 | 1.075516 |
| 2026-05-14 | 1.079236 |
| 2026-05-15 | 1.079029 |
| 2026-05-16 | 1.080569 |
| 2026-05-17 | 1.080355 |
| 2026-05-18 | 1.080047 |
| 2026-05-19 | 1.081218 |
| 2026-05-20 | 1.082092 |
| 2026-05-21 | 1.079583 |
| 2026-05-23 | 1.080297 |
| 2026-05-24 | 1.084025 |
| 2026-05-25 | 1.081739 |
| 2026-05-26 | 1.084153 |
| 2026-05-27 | 1.084099 |
| 2026-05-28 | 1.084586 |
| 2026-05-29 | 1.084563 |
| 2026-05-30 | 1.079854 |
| 2026-05-31 | 1.079093 |
| 2026-06-01 | 1.081577 |
| 2026-06-02 | 1.081084 |
| 2026-06-03 | 1.085912 |
| 2026-06-04 | 1.086788 |
| 2026-06-05 | 1.08613 |
| 2026-06-06 | 1.084232 |
| 2026-06-09 | 1.08904 |
| 2026-06-10 | 1.088574 |
| 2026-06-11 | 1.087031 |
| 2026-06-12 | 1.084899 |
| 2026-06-13 | 1.083934 |
| 2026-06-14 | 1.084563 |
| 2026-06-15 | 1.083919 |
| 2026-06-16 | 1.083837 |
| 2026-06-17 | 1.083002 |
| 2026-06-18 | 1.086223 |
| 2026-06-19 | 1.088561 |
| 2026-06-20 | 1.08515 |
| 2026-06-21 | 1.087698 |
| 2026-06-22 | 1.086927 |
| 2026-06-23 | 1.087134 |
| 2026-06-24 | 1.085822 |
| 2026-06-25 | 1.085299 |
| 2026-06-26 | 1.085688 |
| 2026-06-27 | 1.083696 |
| 2026-06-28 | 1.083643 |
| 2026-06-29 | 1.083369 |
| 2026-06-30 | 1.081675 |
| 2026-07-01 | 1.081991 |
| 2026-07-02 | 1.082094 |
| 2026-07-03 | 1.083214 |
| 2026-07-04 | 1.078962 |
| 2026-07-05 | 1.08206 |
| 2026-07-06 | 1.078623 |
| 2026-07-07 | 1.081456 |
| 2026-07-08 | 1.079086 |
| 2026-07-09 | 1.081653 |
| 2026-07-10 | 1.080221 |
| 2026-07-11 | 1.080623 |
| 2026-07-12 | 1.080972 |
| 2026-07-13 | 1.079162 |
| 2026-07-14 | 1.080829 |
| 2026-07-15 | 1.081578 |
| 2026-07-16 | 1.080915 |
| 2026-07-17 | 1.079019 |
| 2026-07-18 | 1.079688 |
| 2026-07-19 | 1.081397 |
| 2026-07-20 | 1.079274 |
| 2026-07-21 | 1.079056 |
| 2026-07-22 | 1.078837 |
| 2026-07-23 | 1.079678 |
| 2026-07-24 | 1.081011 |
| 2026-07-25 | 1.081938 |
| 2026-07-26 | 1.080902 |
| 2026-07-27 | 1.079257 |
| 2026-07-28 | 1.079838 |
| 2026-07-29 | 1.080493 |
| 2026-07-30 | 1.079585 |
| 2026-07-31 | 1.076154 |
| 2026-08-01 | 1.077429 |
| 2026-08-02 | 1.07957 |
| 2026-08-03 | 1.077621 |
| 2026-08-04 | 1.075156 |
| 2026-08-05 | 1.074386 |
| 2026-08-06 | 1.074231 |
| 2026-08-07 | 1.073681 |
| 2026-08-08 | 1.074719 |
| 2026-08-09 | 1.072736 |
| 2026-08-10 | 1.075135 |
| 2026-08-11 | 1.075486 |
| 2026-08-12 | 1.078587 |
| 2026-08-13 | 1.081685 |
| 2026-08-14 | 1.083958 |
| 2026-08-15 | 1.082382 |
| 2026-08-16 | 1.078074 |
| 2026-08-17 | 1.082202 |
| 2026-08-18 | 1.086846 |
| 2026-08-20 | 1.088518 |
| 2026-08-21 | 1.086603 |
| 2026-08-22 | 1.088102 |
| 2026-08-23 | 1.084435 |
| 2026-08-24 | 1.085036 |
| 2026-08-25 | 1.084111 |
| 2026-08-26 | 1.083008 |
| 2026-08-27 | 1.081455 |
| 2026-08-28 | 1.080783 |
| 2026-08-29 | 1.081538 |
| 2026-08-30 | 1.082747 |
| 2026-08-31 | 1.081166 |
| 2026-09-01 | 1.086409 |
| 2026-09-02 | 1.087563 |
| 2026-09-03 | 1.086724 |
| 2026-09-04 | 1.084283 |
| 2026-09-05 | 1.084087 |
| 2026-09-06 | 1.079531 |
| 2026-09-07 | 1.083717 |
| 2026-09-08 | 1.083877 |
| 2026-09-09 | 1.083223 |
| 2026-09-10 | 1.080613 |
| 2026-09-11 | 1.07781 |
| 2026-09-12 | 1.080233 |
| 2026-09-13 | 1.084219 |
| 2026-09-14 | 1.08084 |
| 2026-09-15 | 1.085804 |
| 2026-09-16 | 1.086157 |
| 2026-09-17 | 1.086861 |
| 2026-09-18 | 1.09017 |
| 2026-09-19 | 1.089039 |
| 2026-09-20 | 1.085524 |
| 2026-09-21 | 1.089059 |
| 2026-09-22 | 1.089014 |
| 2026-09-23 | 1.089806 |
| 2026-09-24 | 1.08748 |
| 2026-09-25 | 1.086202 |
| 2026-09-26 | 1.08763 |
| 2026-09-27 | 1.083975 |
| 2026-09-28 | 1.086903 |
| 2026-09-30 | 1.088133 |
| 2026-10-02 | 1.088588 |
| 2026-10-03 | 1.090076 |
| 2026-10-05 | 1.086626 |
| 2026-10-06 | 1.0935 |
| 2026-10-07 | 1.094132 |
| 2026-10-08 | 1.09196 |
| 2026-10-09 | 1.090264 |
| 2026-10-10 | 1.092186 |
| 2026-10-11 | 1.093047 |
| 2026-10-12 | 1.092182 |
| 2026-10-13 | 1.091863 |
| 2026-10-14 | 1.090108 |
| 2026-10-15 | 1.091198 |
| 2026-10-16 | 1.093023 |
| 2026-10-17 | 1.093199 |
| 2026-10-18 | 1.08938 |
| 2026-10-19 | 1.088278 |
| 2026-10-20 | 1.087769 |
| 2026-10-21 | 1.088857 |
| 2026-10-22 | 1.088425 |
| 2026-10-23 | 1.090255 |
| 2026-10-24 | 1.089843 |
High
1.1364
Low
1.0540
Average
1.0836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/DZD API questions
How do I get the BDT/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/DZD rate in rates.DZD.
How far back does BDT/DZD historical data go?
Daily BDT/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.