BDT to DOP exchange rate API
Taka to Dominican Peso · quoted 2026-10-18
0.49689
▼ +1.49% over 2Y
1 BDT = 0.49689 DOP · 1 DOP = 2.0125 BDT · Get this rate via the API
1 BDT buys 0.49689 DOP as of 2026-10-18, so 1 DOP buys 2.0125 BDT. Over the last 2 years, BDT/DOP traded between 0.46954 and 0.52717, averaged 0.49929 and fell 1.49%. The API holds daily BDT/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-18 | 0.504396 |
| 2024-10-19 | 0.504942 |
| 2024-10-20 | 0.501374 |
| 2024-10-21 | 0.503203 |
| 2024-10-22 | 0.503625 |
| 2024-10-23 | 0.504662 |
| 2024-10-24 | 0.50432 |
| 2024-10-25 | 0.503904 |
| 2024-10-26 | 0.502832 |
| 2024-10-27 | 0.501477 |
| 2024-10-28 | 0.504446 |
| 2024-10-29 | 0.505441 |
| 2024-10-30 | 0.504043 |
| 2024-10-31 | 0.505374 |
| 2024-11-01 | 0.505442 |
| 2024-11-02 | 0.50524 |
| 2024-11-03 | 0.501701 |
| 2024-11-04 | 0.503503 |
| 2024-11-05 | 0.504611 |
| 2024-11-06 | 0.505289 |
| 2024-11-07 | 0.505666 |
| 2024-11-08 | 0.505541 |
| 2024-11-09 | 0.505303 |
| 2024-11-10 | 0.501809 |
| 2024-11-11 | 0.505943 |
| 2024-11-12 | 0.505757 |
| 2024-11-13 | 0.505038 |
| 2024-11-14 | 0.504978 |
| 2024-11-15 | 0.505105 |
| 2024-11-16 | 0.505133 |
| 2024-11-17 | 0.501773 |
| 2024-11-18 | 0.505494 |
| 2024-11-19 | 0.504971 |
| 2024-11-20 | 0.505464 |
| 2024-11-21 | 0.50525 |
| 2024-11-22 | 0.505421 |
| 2024-11-23 | 0.505116 |
| 2024-11-24 | 0.501896 |
| 2024-11-25 | 0.503771 |
| 2024-11-26 | 0.505376 |
| 2024-11-27 | 0.505279 |
| 2024-11-28 | 0.505853 |
| 2024-11-29 | 0.504364 |
| 2024-11-30 | 0.505126 |
| 2024-12-01 | 0.502946 |
| 2024-12-02 | 0.504966 |
| 2024-12-03 | 0.505694 |
| 2024-12-04 | 0.505997 |
| 2024-12-05 | 0.506209 |
| 2024-12-06 | 0.506984 |
| 2024-12-07 | 0.504772 |
| 2024-12-08 | 0.506509 |
| 2024-12-09 | 0.505836 |
| 2024-12-10 | 0.507055 |
| 2024-12-11 | 0.506701 |
| 2024-12-12 | 0.506939 |
| 2024-12-13 | 0.50656 |
| 2024-12-14 | 0.507633 |
| 2024-12-15 | 0.505533 |
| 2024-12-16 | 0.508041 |
| 2024-12-17 | 0.507848 |
| 2024-12-18 | 0.507741 |
| 2024-12-19 | 0.507667 |
| 2024-12-20 | 0.507768 |
| 2024-12-21 | 0.508291 |
| 2024-12-22 | 0.505554 |
| 2024-12-23 | 0.508388 |
| 2024-12-24 | 0.508234 |
| 2024-12-25 | 0.5085 |
| 2024-12-26 | 0.508854 |
| 2024-12-27 | 0.508531 |
| 2024-12-28 | 0.50808 |
| 2024-12-29 | 0.50711 |
| 2024-12-30 | 0.508705 |
| 2024-12-31 | 0.509244 |
| 2025-01-01 | 0.511266 |
| 2025-01-02 | 0.506847 |
| 2025-01-03 | 0.504909 |
| 2025-01-04 | 0.504201 |
| 2025-01-05 | 0.509028 |
| 2025-01-06 | 0.503485 |
| 2025-01-07 | 0.512915 |
| 2025-01-08 | 0.50612 |
| 2025-01-09 | 0.504681 |
| 2025-01-10 | 0.503833 |
| 2025-01-11 | 0.503077 |
| 2025-01-12 | 0.504022 |
| 2025-01-13 | 0.505373 |
| 2025-01-14 | 0.504339 |
| 2025-01-15 | 0.503154 |
| 2025-01-16 | 0.505565 |
| 2025-01-17 | 0.505031 |
| 2025-01-18 | 0.505287 |
| 2025-01-19 | 0.504999 |
| 2025-01-20 | 0.503639 |
| 2025-01-21 | 0.503702 |
| 2025-01-22 | 0.504329 |
| 2025-01-23 | 0.503994 |
| 2025-01-24 | 0.503654 |
| 2025-01-25 | 0.504993 |
| 2025-01-26 | 0.504278 |
| 2025-01-27 | 0.504338 |
| 2025-01-28 | 0.505993 |
| 2025-01-29 | 0.506452 |
| 2025-01-30 | 0.505609 |
| 2025-01-31 | 0.506925 |
| 2025-02-01 | 0.506537 |
| 2025-02-02 | 0.506221 |
| 2025-02-03 | 0.507126 |
| 2025-02-04 | 0.509062 |
| 2025-02-05 | 0.509051 |
| 2025-02-06 | 0.508593 |
| 2025-02-07 | 0.508893 |
| 2025-02-08 | 0.50902 |
| 2025-02-09 | 0.508743 |
| 2025-02-10 | 0.511158 |
| 2025-02-11 | 0.511119 |
| 2025-02-12 | 0.511131 |
| 2025-02-13 | 0.511243 |
| 2025-02-14 | 0.510842 |
| 2025-02-15 | 0.514215 |
| 2025-02-16 | 0.511505 |
| 2025-02-17 | 0.511073 |
| 2025-02-18 | 0.510765 |
| 2025-02-19 | 0.511829 |
| 2025-02-20 | 0.513583 |
| 2025-02-21 | 0.512876 |
| 2025-02-22 | 0.51316 |
| 2025-02-23 | 0.510748 |
| 2025-02-24 | 0.512982 |
| 2025-02-25 | 0.513208 |
| 2025-02-26 | 0.514083 |
| 2025-02-27 | 0.513613 |
| 2025-02-28 | 0.513832 |
| 2025-03-01 | 0.513689 |
| 2025-03-02 | 0.510769 |
| 2025-03-03 | 0.513685 |
| 2025-03-04 | 0.513767 |
| 2025-03-05 | 0.513413 |
| 2025-03-06 | 0.514116 |
| 2025-03-07 | 0.508888 |
| 2025-03-08 | 0.508704 |
| 2025-03-09 | 0.514868 |
| 2025-03-10 | 0.510012 |
| 2025-03-11 | 0.51483 |
| 2025-03-12 | 0.515329 |
| 2025-03-13 | 0.514954 |
| 2025-03-14 | 0.515865 |
| 2025-03-15 | 0.516422 |
| 2025-03-16 | 0.516258 |
| 2025-03-17 | 0.516579 |
| 2025-03-18 | 0.516718 |
| 2025-03-19 | 0.517534 |
| 2025-03-20 | 0.518674 |
| 2025-03-21 | 0.518525 |
| 2025-03-22 | 0.520137 |
| 2025-03-23 | 0.518507 |
| 2025-03-25 | 0.520768 |
| 2025-03-26 | 0.520946 |
| 2025-03-27 | 0.52064 |
| 2025-03-28 | 0.520453 |
| 2025-03-29 | 0.519893 |
| 2025-03-30 | 0.519513 |
| 2025-03-31 | 0.518959 |
| 2025-04-01 | 0.518391 |
| 2025-04-02 | 0.521313 |
| 2025-04-03 | 0.522114 |
| 2025-04-04 | 0.520055 |
| 2025-04-05 | 0.520153 |
| 2025-04-06 | 0.5159 |
| 2025-04-07 | 0.518634 |
| 2025-04-08 | 0.518916 |
| 2025-04-09 | 0.518613 |
| 2025-04-10 | 0.515605 |
| 2025-04-11 | 0.514752 |
| 2025-04-12 | 0.509176 |
| 2025-04-13 | 0.504749 |
| 2025-04-14 | 0.508048 |
| 2025-04-15 | 0.505239 |
| 2025-04-16 | 0.504784 |
| 2025-04-17 | 0.496387 |
| 2025-04-18 | 0.497397 |
| 2025-04-19 | 0.49717 |
| 2025-04-20 | 0.490111 |
| 2025-04-21 | 0.495648 |
| 2025-04-22 | 0.494353 |
| 2025-04-23 | 0.493723 |
| 2025-04-24 | 0.490725 |
| 2025-04-25 | 0.489575 |
| 2025-04-26 | 0.486549 |
| 2025-04-27 | 0.483689 |
| 2025-04-28 | 0.48646 |
| 2025-04-29 | 0.483356 |
| 2025-04-30 | 0.484998 |
| 2025-05-01 | 0.48547 |
| 2025-05-02 | 0.484774 |
| 2025-05-03 | 0.485889 |
| 2025-05-04 | 0.483507 |
| 2025-05-05 | 0.484095 |
| 2025-05-06 | 0.482973 |
| 2025-05-08 | 0.484029 |
| 2025-05-09 | 0.483715 |
| 2025-05-10 | 0.483966 |
| 2025-05-11 | 0.482973 |
| 2025-05-12 | 0.483885 |
| 2025-05-13 | 0.483772 |
| 2025-05-14 | 0.484315 |
| 2025-05-15 | 0.483814 |
| 2025-05-17 | 0.48433 |
| 2025-05-18 | 0.481694 |
| 2025-05-19 | 0.484725 |
| 2025-05-20 | 0.485314 |
| 2025-05-21 | 0.483949 |
| 2025-05-22 | 0.48405 |
| 2025-05-23 | 0.484189 |
| 2025-05-24 | 0.484575 |
| 2025-05-25 | 0.482736 |
| 2025-05-26 | 0.483861 |
| 2025-05-27 | 0.482505 |
| 2025-05-28 | 0.482594 |
| 2025-05-29 | 0.483099 |
| 2025-05-30 | 0.48281 |
| 2025-05-31 | 0.482682 |
| 2025-06-01 | 0.480861 |
| 2025-06-02 | 0.48237 |
| 2025-06-03 | 0.481966 |
| 2025-06-04 | 0.483099 |
| 2025-06-05 | 0.482899 |
| 2025-06-06 | 0.484146 |
| 2025-06-07 | 0.484289 |
| 2025-06-08 | 0.480999 |
| 2025-06-09 | 0.482899 |
| 2025-06-10 | 0.485694 |
| 2025-06-11 | 0.486097 |
| 2025-06-12 | 0.484613 |
| 2025-06-13 | 0.483958 |
| 2025-06-14 | 0.484521 |
| 2025-06-15 | 0.480863 |
| 2025-06-16 | 0.482526 |
| 2025-06-17 | 0.483699 |
| 2025-06-18 | 0.484793 |
| 2025-06-19 | 0.485447 |
| 2025-06-20 | 0.485491 |
| 2025-06-21 | 0.484857 |
| 2025-06-22 | 0.482522 |
| 2025-06-23 | 0.485327 |
| 2025-06-24 | 0.485511 |
| 2025-06-25 | 0.485496 |
| 2025-06-26 | 0.48341 |
| 2025-06-27 | 0.485959 |
| 2025-06-28 | 0.487377 |
| 2025-06-29 | 0.485306 |
| 2025-06-30 | 0.48628 |
| 2025-07-01 | 0.484148 |
| 2025-07-02 | 0.485156 |
| 2025-07-03 | 0.485245 |
| 2025-07-04 | 0.487113 |
| 2025-07-05 | 0.487304 |
| 2025-07-06 | 0.488347 |
| 2025-07-07 | 0.488585 |
| 2025-07-08 | 0.490554 |
| 2025-07-09 | 0.491885 |
| 2025-07-10 | 0.49214 |
| 2025-07-11 | 0.494717 |
| 2025-07-12 | 0.495415 |
| 2025-07-13 | 0.495845 |
| 2025-07-14 | 0.496224 |
| 2025-07-15 | 0.497181 |
| 2025-07-16 | 0.498151 |
| 2025-07-17 | 0.496554 |
| 2025-07-18 | 0.495469 |
| 2025-07-19 | 0.497377 |
| 2025-07-20 | 0.496051 |
| 2025-07-21 | 0.497123 |
| 2025-07-22 | 0.495974 |
| 2025-07-23 | 0.495073 |
| 2025-07-24 | 0.49495 |
| 2025-07-25 | 0.495317 |
| 2025-07-26 | 0.495883 |
| 2025-07-27 | 0.497076 |
| 2025-07-28 | 0.494927 |
| 2025-07-29 | 0.494239 |
| 2025-07-30 | 0.496504 |
| 2025-07-31 | 0.497904 |
| 2025-08-01 | 0.498588 |
| 2025-08-02 | 0.497342 |
| 2025-08-03 | 0.496798 |
| 2025-08-04 | 0.499591 |
| 2025-08-05 | 0.496405 |
| 2025-08-06 | 0.499282 |
| 2025-08-07 | 0.499952 |
| 2025-08-08 | 0.502021 |
| 2025-08-09 | 0.502137 |
| 2025-08-10 | 0.502868 |
| 2025-08-11 | 0.502318 |
| 2025-08-12 | 0.503189 |
| 2025-08-13 | 0.50448 |
| 2025-08-14 | 0.506462 |
| 2025-08-15 | 0.506594 |
| 2025-08-16 | 0.507774 |
| 2025-08-17 | 0.509344 |
| 2025-08-18 | 0.507316 |
| 2025-08-19 | 0.508888 |
| 2025-08-20 | 0.509193 |
| 2025-08-21 | 0.510658 |
| 2025-08-22 | 0.511704 |
| 2025-08-23 | 0.514897 |
| 2025-08-24 | 0.514163 |
| 2025-08-25 | 0.5093 |
| 2025-08-26 | 0.511725 |
| 2025-08-27 | 0.515042 |
| 2025-08-28 | 0.518288 |
| 2025-08-29 | 0.517426 |
| 2025-08-30 | 0.51803 |
| 2025-08-31 | 0.517092 |
| 2025-09-01 | 0.517222 |
| 2025-09-02 | 0.516993 |
| 2025-09-03 | 0.517926 |
| 2025-09-04 | 0.520205 |
| 2025-09-05 | 0.518753 |
| 2025-09-06 | 0.520559 |
| 2025-09-07 | 0.520403 |
| 2025-09-08 | 0.520245 |
| 2025-09-09 | 0.522417 |
| 2025-09-10 | 0.522408 |
| 2025-09-11 | 0.524296 |
| 2025-09-13 | 0.519422 |
| 2025-09-14 | 0.517224 |
| 2025-09-15 | 0.520986 |
| 2025-09-16 | 0.519064 |
| 2025-09-17 | 0.514502 |
| 2025-09-18 | 0.512482 |
| 2025-09-19 | 0.511712 |
| 2025-09-20 | 0.509614 |
| 2025-09-21 | 0.50888 |
| 2025-09-22 | 0.51015 |
| 2025-09-23 | 0.508421 |
| 2025-09-24 | 0.510178 |
| 2025-09-25 | 0.509941 |
| 2025-09-26 | 0.512077 |
| 2025-09-27 | 0.508547 |
| 2025-09-28 | 0.508538 |
| 2025-09-29 | 0.508982 |
| 2025-09-30 | 0.51045 |
| 2025-10-01 | 0.511598 |
| 2025-10-02 | 0.512781 |
| 2025-10-03 | 0.514247 |
| 2025-10-04 | 0.51411 |
| 2025-10-05 | 0.512732 |
| 2025-10-06 | 0.513859 |
| 2025-10-07 | 0.512823 |
| 2025-10-08 | 0.514468 |
| 2025-10-09 | 0.514466 |
| 2025-10-10 | 0.516597 |
| 2025-10-11 | 0.515487 |
| 2025-10-12 | 0.516436 |
| 2025-10-13 | 0.516512 |
| 2025-10-14 | 0.516806 |
| 2025-10-15 | 0.517366 |
| 2025-10-16 | 0.517234 |
| 2025-10-17 | 0.519413 |
| 2025-10-18 | 0.519227 |
| 2025-10-19 | 0.51926 |
| 2025-10-20 | 0.51958 |
| 2025-10-21 | 0.520472 |
| 2025-10-22 | 0.520724 |
| 2025-10-23 | 0.519229 |
| 2025-10-24 | 0.520527 |
| 2025-10-25 | 0.522783 |
| 2025-10-26 | 0.523223 |
| 2025-10-27 | 0.522935 |
| 2025-10-28 | 0.523187 |
| 2025-10-29 | 0.524835 |
| 2025-10-30 | 0.52501 |
| 2025-10-31 | 0.525106 |
| 2025-11-01 | 0.524554 |
| 2025-11-02 | 0.523827 |
| 2025-11-03 | 0.525691 |
| 2025-11-04 | 0.52643 |
| 2025-11-05 | 0.526211 |
| 2025-11-06 | 0.52717 |
| 2025-11-07 | 0.52708 |
| 2025-11-08 | 0.525101 |
| 2025-11-09 | 0.526432 |
| 2025-11-10 | 0.526083 |
| 2025-11-11 | 0.526524 |
| 2025-11-12 | 0.526396 |
| 2025-11-13 | 0.526074 |
| 2025-11-14 | 0.527133 |
| 2025-11-15 | 0.52543 |
| 2025-11-16 | 0.523273 |
| 2025-11-17 | 0.526591 |
| 2025-11-18 | 0.522901 |
| 2025-11-19 | 0.522994 |
| 2025-11-20 | 0.518142 |
| 2025-11-21 | 0.519689 |
| 2025-11-22 | 0.516614 |
| 2025-11-23 | 0.514022 |
| 2025-11-24 | 0.515388 |
| 2025-11-25 | 0.513143 |
| 2025-11-26 | 0.513413 |
| 2025-11-27 | 0.511887 |
| 2025-11-28 | 0.51243 |
| 2025-11-29 | 0.512987 |
| 2025-11-30 | 0.512736 |
| 2025-12-01 | 0.512032 |
| 2025-12-02 | 0.516684 |
| 2025-12-03 | 0.51694 |
| 2025-12-04 | 0.518179 |
| 2025-12-05 | 0.519932 |
| 2025-12-06 | 0.525287 |
| 2025-12-07 | 0.525113 |
| 2025-12-08 | 0.520575 |
| 2025-12-09 | 0.525354 |
| 2025-12-11 | 0.525026 |
| 2025-12-12 | 0.52346 |
| 2025-12-13 | 0.522507 |
| 2025-12-14 | 0.519223 |
| 2025-12-15 | 0.519638 |
| 2025-12-16 | 0.519459 |
| 2025-12-17 | 0.522389 |
| 2025-12-18 | 0.51601 |
| 2025-12-19 | 0.513407 |
| 2025-12-20 | 0.512241 |
| 2025-12-21 | 0.512387 |
| 2025-12-22 | 0.512169 |
| 2025-12-23 | 0.513269 |
| 2025-12-24 | 0.512892 |
| 2025-12-25 | 0.51309 |
| 2025-12-26 | 0.513096 |
| 2025-12-27 | 0.51306 |
| 2025-12-28 | 0.51345 |
| 2025-12-29 | 0.512868 |
| 2025-12-30 | 0.514648 |
| 2025-12-31 | 0.516204 |
| 2026-01-01 | 0.515713 |
| 2026-01-02 | 0.515703 |
| 2026-01-03 | 0.515846 |
| 2026-01-04 | 0.516908 |
| 2026-01-05 | 0.516461 |
| 2026-01-06 | 0.515926 |
| 2026-01-07 | 0.518719 |
| 2026-01-08 | 0.519224 |
| 2026-01-09 | 0.51994 |
| 2026-01-10 | 0.518826 |
| 2026-01-11 | 0.519159 |
| 2026-01-12 | 0.519395 |
| 2026-01-13 | 0.520106 |
| 2026-01-14 | 0.521244 |
| 2026-01-15 | 0.520887 |
| 2026-01-16 | 0.521423 |
| 2026-01-17 | 0.518571 |
| 2026-01-18 | 0.518341 |
| 2026-01-19 | 0.520405 |
| 2026-01-20 | 0.519703 |
| 2026-01-21 | 0.517475 |
| 2026-01-22 | 0.515272 |
| 2026-01-23 | 0.514265 |
| 2026-01-24 | 0.514578 |
| 2026-01-25 | 0.514255 |
| 2026-01-26 | 0.513873 |
| 2026-01-27 | 0.512476 |
| 2026-01-28 | 0.514742 |
| 2026-01-29 | 0.514889 |
| 2026-01-30 | 0.514964 |
| 2026-01-31 | 0.512347 |
| 2026-02-01 | 0.51411 |
| 2026-02-02 | 0.516723 |
| 2026-02-03 | 0.516763 |
| 2026-02-04 | 0.51432 |
| 2026-02-05 | 0.515158 |
| 2026-02-06 | 0.516169 |
| 2026-02-07 | 0.514532 |
| 2026-02-08 | 0.512971 |
| 2026-02-09 | 0.515111 |
| 2026-02-10 | 0.514064 |
| 2026-02-11 | 0.512541 |
| 2026-02-12 | 0.513045 |
| 2026-02-13 | 0.510303 |
| 2026-02-14 | 0.509305 |
| 2026-02-15 | 0.507934 |
| 2026-02-16 | 0.509156 |
| 2026-02-17 | 0.509688 |
| 2026-02-18 | 0.504658 |
| 2026-02-19 | 0.504674 |
| 2026-02-20 | 0.503516 |
| 2026-02-21 | 0.500022 |
| 2026-02-22 | 0.499302 |
| 2026-02-23 | 0.501465 |
| 2026-02-24 | 0.501934 |
| 2026-02-25 | 0.498347 |
| 2026-02-26 | 0.4958 |
| 2026-02-27 | 0.493911 |
| 2026-02-28 | 0.491983 |
| 2026-03-01 | 0.487836 |
| 2026-03-02 | 0.492011 |
| 2026-03-03 | 0.490642 |
| 2026-03-04 | 0.48648 |
| 2026-03-05 | 0.485405 |
| 2026-03-06 | 0.4863 |
| 2026-03-07 | 0.492252 |
| 2026-03-08 | 0.491791 |
| 2026-03-09 | 0.489199 |
| 2026-03-10 | 0.490681 |
| 2026-03-11 | 0.49235 |
| 2026-03-12 | 0.496562 |
| 2026-03-13 | 0.498889 |
| 2026-03-14 | 0.503191 |
| 2026-03-15 | 0.500882 |
| 2026-03-16 | 0.502631 |
| 2026-03-17 | 0.498204 |
| 2026-03-18 | 0.49548 |
| 2026-03-19 | 0.494569 |
| 2026-03-20 | 0.479743 |
| 2026-03-21 | 0.48103 |
| 2026-03-22 | 0.482828 |
| 2026-03-23 | 0.484167 |
| 2026-03-24 | 0.483642 |
| 2026-03-25 | 0.487842 |
| 2026-03-26 | 0.492467 |
| 2026-03-27 | 0.485157 |
| 2026-03-28 | 0.486706 |
| 2026-03-29 | 0.486572 |
| 2026-03-30 | 0.484753 |
| 2026-03-31 | 0.485809 |
| 2026-04-01 | 0.489192 |
| 2026-04-02 | 0.491043 |
| 2026-04-03 | 0.494715 |
| 2026-04-04 | 0.494445 |
| 2026-04-05 | 0.493873 |
| 2026-04-06 | 0.496303 |
| 2026-04-07 | 0.492895 |
| 2026-04-08 | 0.493923 |
| 2026-04-09 | 0.49373 |
| 2026-04-10 | 0.491865 |
| 2026-04-11 | 0.491605 |
| 2026-04-12 | 0.490132 |
| 2026-04-13 | 0.489402 |
| 2026-04-14 | 0.48515 |
| 2026-04-15 | 0.484906 |
| 2026-04-16 | 0.484125 |
| 2026-04-17 | 0.487148 |
| 2026-04-18 | 0.491106 |
| 2026-04-19 | 0.487621 |
| 2026-04-20 | 0.489073 |
| 2026-04-21 | 0.490226 |
| 2026-04-22 | 0.4908 |
| 2026-04-23 | 0.491449 |
| 2026-04-24 | 0.486158 |
| 2026-04-25 | 0.484827 |
| 2026-04-26 | 0.485515 |
| 2026-04-27 | 0.484499 |
| 2026-04-28 | 0.483901 |
| 2026-04-29 | 0.482322 |
| 2026-04-30 | 0.483832 |
| 2026-05-01 | 0.484041 |
| 2026-05-02 | 0.484854 |
| 2026-05-03 | 0.484854 |
| 2026-05-04 | 0.484773 |
| 2026-05-05 | 0.485815 |
| 2026-05-06 | 0.484732 |
| 2026-05-07 | 0.486912 |
| 2026-05-08 | 0.485487 |
| 2026-05-09 | 0.483745 |
| 2026-05-10 | 0.484655 |
| 2026-05-11 | 0.483677 |
| 2026-05-12 | 0.481351 |
| 2026-05-14 | 0.480752 |
| 2026-05-15 | 0.485087 |
| 2026-05-16 | 0.48539 |
| 2026-05-17 | 0.482976 |
| 2026-05-18 | 0.486767 |
| 2026-05-19 | 0.482107 |
| 2026-05-20 | 0.478974 |
| 2026-05-21 | 0.479103 |
| 2026-05-23 | 0.479909 |
| 2026-05-24 | 0.480655 |
| 2026-05-25 | 0.479337 |
| 2026-05-26 | 0.479079 |
| 2026-05-27 | 0.479571 |
| 2026-05-28 | 0.481984 |
| 2026-05-29 | 0.480798 |
| 2026-05-30 | 0.477409 |
| 2026-05-31 | 0.473045 |
| 2026-06-01 | 0.478636 |
| 2026-06-02 | 0.476017 |
| 2026-06-03 | 0.472421 |
| 2026-06-04 | 0.474114 |
| 2026-06-05 | 0.474773 |
| 2026-06-06 | 0.47417 |
| 2026-06-09 | 0.473297 |
| 2026-06-10 | 0.475187 |
| 2026-06-11 | 0.47482 |
| 2026-06-12 | 0.4754 |
| 2026-06-13 | 0.477415 |
| 2026-06-14 | 0.478231 |
| 2026-06-15 | 0.478071 |
| 2026-06-16 | 0.477137 |
| 2026-06-17 | 0.477373 |
| 2026-06-18 | 0.476856 |
| 2026-06-19 | 0.47609 |
| 2026-06-20 | 0.475056 |
| 2026-06-21 | 0.475904 |
| 2026-06-22 | 0.475919 |
| 2026-06-23 | 0.476766 |
| 2026-06-24 | 0.478012 |
| 2026-06-25 | 0.476006 |
| 2026-06-26 | 0.480015 |
| 2026-06-27 | 0.479194 |
| 2026-06-28 | 0.483682 |
| 2026-06-29 | 0.47804 |
| 2026-06-30 | 0.484753 |
| 2026-07-01 | 0.483753 |
| 2026-07-02 | 0.482216 |
| 2026-07-03 | 0.480684 |
| 2026-07-04 | 0.480559 |
| 2026-07-05 | 0.479532 |
| 2026-07-06 | 0.480668 |
| 2026-07-07 | 0.479485 |
| 2026-07-08 | 0.479751 |
| 2026-07-09 | 0.477492 |
| 2026-07-10 | 0.476522 |
| 2026-07-11 | 0.476192 |
| 2026-07-12 | 0.475349 |
| 2026-07-13 | 0.477082 |
| 2026-07-14 | 0.476784 |
| 2026-07-15 | 0.474777 |
| 2026-07-16 | 0.47229 |
| 2026-07-17 | 0.475296 |
| 2026-07-18 | 0.475311 |
| 2026-07-19 | 0.474511 |
| 2026-07-20 | 0.475017 |
| 2026-07-21 | 0.47346 |
| 2026-07-22 | 0.473243 |
| 2026-07-23 | 0.472719 |
| 2026-07-24 | 0.471422 |
| 2026-07-25 | 0.470679 |
| 2026-07-26 | 0.470678 |
| 2026-07-27 | 0.471105 |
| 2026-07-28 | 0.471744 |
| 2026-07-29 | 0.470759 |
| 2026-07-30 | 0.47079 |
| 2026-07-31 | 0.470106 |
| 2026-08-01 | 0.471488 |
| 2026-08-02 | 0.47164 |
| 2026-08-03 | 0.471493 |
| 2026-08-04 | 0.469812 |
| 2026-08-05 | 0.470724 |
| 2026-08-06 | 0.470675 |
| 2026-08-07 | 0.471416 |
| 2026-08-08 | 0.470497 |
| 2026-08-09 | 0.469542 |
| 2026-08-10 | 0.471288 |
| 2026-08-11 | 0.47226 |
| 2026-08-12 | 0.472819 |
| 2026-08-13 | 0.475107 |
| 2026-08-14 | 0.476913 |
| 2026-08-15 | 0.476663 |
| 2026-08-16 | 0.475004 |
| 2026-08-17 | 0.476275 |
| 2026-08-18 | 0.48042 |
| 2026-08-20 | 0.479016 |
| 2026-08-21 | 0.478485 |
| 2026-08-22 | 0.481289 |
| 2026-08-23 | 0.478444 |
| 2026-08-24 | 0.478673 |
| 2026-08-25 | 0.477057 |
| 2026-08-26 | 0.475135 |
| 2026-08-27 | 0.472808 |
| 2026-08-28 | 0.477241 |
| 2026-08-29 | 0.474721 |
| 2026-08-30 | 0.476433 |
| 2026-08-31 | 0.477357 |
| 2026-09-01 | 0.48005 |
| 2026-09-02 | 0.479767 |
| 2026-09-03 | 0.477908 |
| 2026-09-04 | 0.481549 |
| 2026-09-05 | 0.48163 |
| 2026-09-06 | 0.477838 |
| 2026-09-07 | 0.481847 |
| 2026-09-08 | 0.481738 |
| 2026-09-09 | 0.479269 |
| 2026-09-10 | 0.476871 |
| 2026-09-11 | 0.476913 |
| 2026-09-12 | 0.478982 |
| 2026-09-13 | 0.480416 |
| 2026-09-14 | 0.47934 |
| 2026-09-15 | 0.478877 |
| 2026-09-16 | 0.479923 |
| 2026-09-17 | 0.475751 |
| 2026-09-18 | 0.482274 |
| 2026-09-19 | 0.480626 |
| 2026-09-20 | 0.478903 |
| 2026-09-21 | 0.479543 |
| 2026-09-22 | 0.480544 |
| 2026-09-23 | 0.484103 |
| 2026-09-24 | 0.484604 |
| 2026-09-25 | 0.482714 |
| 2026-09-26 | 0.483626 |
| 2026-09-27 | 0.481676 |
| 2026-09-28 | 0.483339 |
| 2026-09-30 | 0.483581 |
| 2026-10-02 | 0.487672 |
| 2026-10-03 | 0.487996 |
| 2026-10-05 | 0.48652 |
| 2026-10-06 | 0.487513 |
| 2026-10-07 | 0.489645 |
| 2026-10-08 | 0.488893 |
| 2026-10-09 | 0.49742 |
| 2026-10-10 | 0.497018 |
| 2026-10-11 | 0.496229 |
| 2026-10-12 | 0.494655 |
| 2026-10-13 | 0.496755 |
| 2026-10-14 | 0.496677 |
| 2026-10-15 | 0.496835 |
| 2026-10-16 | 0.497864 |
| 2026-10-17 | 0.498331 |
| 2026-10-18 | 0.496893 |
High
0.52717
Low
0.46954
Average
0.49929
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/DOP API questions
How do I get the BDT/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/DOP rate in rates.DOP.
How far back does BDT/DOP historical data go?
Daily BDT/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.