BDT to DKK exchange rate API
Taka to Danish Krone · quoted 2026-10-24
0.05395
▼ +6.66% over 2Y
1 BDT = 0.05395 DKK · 1 DKK = 18.5347 BDT · Get this rate via the API
1 BDT buys 0.05395 DKK as of 2026-10-24, so 1 DKK buys 18.5347 BDT. Over the last 2 years, BDT/DKK traded between 0.05106 and 0.06031, averaged 0.05404 and fell 6.66%. The API holds daily BDT/DKK rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-24 | 0.057802 |
| 2024-10-25 | 0.057709 |
| 2024-10-26 | 0.05769 |
| 2024-10-27 | 0.057591 |
| 2024-10-28 | 0.057644 |
| 2024-10-29 | 0.057954 |
| 2024-10-30 | 0.057747 |
| 2024-10-31 | 0.057366 |
| 2024-11-01 | 0.057323 |
| 2024-11-02 | 0.057604 |
| 2024-11-03 | 0.057196 |
| 2024-11-04 | 0.057228 |
| 2024-11-05 | 0.05728 |
| 2024-11-06 | 0.05837 |
| 2024-11-07 | 0.057893 |
| 2024-11-08 | 0.05795 |
| 2024-11-09 | 0.058168 |
| 2024-11-10 | 0.057995 |
| 2024-11-11 | 0.058499 |
| 2024-11-12 | 0.058709 |
| 2024-11-13 | 0.058689 |
| 2024-11-14 | 0.05922 |
| 2024-11-15 | 0.058945 |
| 2024-11-16 | 0.059206 |
| 2024-11-17 | 0.059014 |
| 2024-11-18 | 0.059125 |
| 2024-11-19 | 0.058982 |
| 2024-11-20 | 0.059104 |
| 2024-11-21 | 0.059304 |
| 2024-11-22 | 0.059953 |
| 2024-11-23 | 0.059875 |
| 2024-11-24 | 0.059474 |
| 2024-11-25 | 0.05943 |
| 2024-11-26 | 0.059315 |
| 2024-11-27 | 0.059274 |
| 2024-11-28 | 0.059206 |
| 2024-11-29 | 0.059052 |
| 2024-11-30 | 0.058981 |
| 2024-12-01 | 0.058792 |
| 2024-12-02 | 0.059436 |
| 2024-12-03 | 0.059406 |
| 2024-12-04 | 0.059481 |
| 2024-12-05 | 0.059208 |
| 2024-12-06 | 0.058974 |
| 2024-12-07 | 0.059024 |
| 2024-12-08 | 0.05908 |
| 2024-12-09 | 0.059042 |
| 2024-12-10 | 0.059252 |
| 2024-12-11 | 0.059364 |
| 2024-12-12 | 0.059482 |
| 2024-12-13 | 0.059302 |
| 2024-12-14 | 0.059418 |
| 2024-12-15 | 0.05921 |
| 2024-12-16 | 0.059494 |
| 2024-12-17 | 0.059493 |
| 2024-12-18 | 0.059499 |
| 2024-12-19 | 0.06008 |
| 2024-12-20 | 0.060077 |
| 2024-12-21 | 0.059855 |
| 2024-12-22 | 0.059576 |
| 2024-12-23 | 0.060076 |
| 2024-12-24 | 0.060063 |
| 2024-12-25 | 0.060027 |
| 2024-12-26 | 0.060095 |
| 2024-12-27 | 0.059879 |
| 2024-12-28 | 0.059846 |
| 2024-12-29 | 0.059612 |
| 2024-12-30 | 0.059778 |
| 2024-12-31 | 0.06004 |
| 2025-01-01 | 0.060266 |
| 2025-01-02 | 0.059943 |
| 2025-01-03 | 0.059859 |
| 2025-01-04 | 0.05955 |
| 2025-01-05 | 0.060313 |
| 2025-01-06 | 0.058927 |
| 2025-01-07 | 0.059064 |
| 2025-01-08 | 0.059714 |
| 2025-01-09 | 0.059516 |
| 2025-01-10 | 0.059382 |
| 2025-01-11 | 0.059694 |
| 2025-01-12 | 0.059974 |
| 2025-01-13 | 0.060241 |
| 2025-01-14 | 0.05982 |
| 2025-01-15 | 0.05946 |
| 2025-01-16 | 0.059714 |
| 2025-01-17 | 0.059599 |
| 2025-01-18 | 0.059786 |
| 2025-01-19 | 0.05966 |
| 2025-01-20 | 0.059438 |
| 2025-01-21 | 0.059173 |
| 2025-01-22 | 0.058668 |
| 2025-01-23 | 0.058866 |
| 2025-01-24 | 0.058444 |
| 2025-01-25 | 0.058299 |
| 2025-01-26 | 0.058333 |
| 2025-01-27 | 0.058145 |
| 2025-01-28 | 0.058827 |
| 2025-01-29 | 0.059022 |
| 2025-01-30 | 0.058874 |
| 2025-01-31 | 0.058895 |
| 2025-02-01 | 0.059068 |
| 2025-02-02 | 0.059678 |
| 2025-02-03 | 0.059542 |
| 2025-02-04 | 0.059183 |
| 2025-02-05 | 0.058796 |
| 2025-02-06 | 0.059084 |
| 2025-02-07 | 0.058961 |
| 2025-02-08 | 0.05922 |
| 2025-02-09 | 0.059426 |
| 2025-02-10 | 0.059323 |
| 2025-02-11 | 0.059368 |
| 2025-02-12 | 0.059119 |
| 2025-02-13 | 0.058964 |
| 2025-02-14 | 0.058469 |
| 2025-02-15 | 0.058605 |
| 2025-02-16 | 0.058535 |
| 2025-02-17 | 0.058673 |
| 2025-02-18 | 0.058788 |
| 2025-02-19 | 0.058829 |
| 2025-02-20 | 0.058799 |
| 2025-02-21 | 0.05868 |
| 2025-02-22 | 0.058689 |
| 2025-02-23 | 0.058533 |
| 2025-02-24 | 0.058658 |
| 2025-02-25 | 0.058506 |
| 2025-02-26 | 0.058545 |
| 2025-02-27 | 0.058581 |
| 2025-02-28 | 0.05897 |
| 2025-03-01 | 0.059175 |
| 2025-03-02 | 0.058866 |
| 2025-03-03 | 0.058652 |
| 2025-03-04 | 0.058179 |
| 2025-03-05 | 0.057421 |
| 2025-03-06 | 0.056881 |
| 2025-03-07 | 0.05653 |
| 2025-03-08 | 0.056625 |
| 2025-03-09 | 0.056562 |
| 2025-03-10 | 0.056593 |
| 2025-03-11 | 0.056254 |
| 2025-03-12 | 0.056401 |
| 2025-03-13 | 0.056675 |
| 2025-03-14 | 0.056375 |
| 2025-03-15 | 0.05645 |
| 2025-03-16 | 0.056441 |
| 2025-03-17 | 0.056348 |
| 2025-03-18 | 0.056222 |
| 2025-03-19 | 0.056339 |
| 2025-03-20 | 0.056676 |
| 2025-03-21 | 0.056713 |
| 2025-03-22 | 0.056782 |
| 2025-03-23 | 0.056902 |
| 2025-03-24 | 0.056699 |
| 2025-03-25 | 0.056699 |
| 2025-03-26 | 0.056918 |
| 2025-03-27 | 0.056921 |
| 2025-03-28 | 0.05687 |
| 2025-03-29 | 0.056824 |
| 2025-03-30 | 0.056635 |
| 2025-03-31 | 0.057091 |
| 2025-04-01 | 0.057008 |
| 2025-04-02 | 0.056952 |
| 2025-04-03 | 0.055428 |
| 2025-04-04 | 0.055583 |
| 2025-04-05 | 0.056145 |
| 2025-04-06 | 0.056048 |
| 2025-04-07 | 0.055955 |
| 2025-04-08 | 0.056051 |
| 2025-04-09 | 0.055633 |
| 2025-04-10 | 0.055391 |
| 2025-04-11 | 0.054471 |
| 2025-04-12 | 0.054107 |
| 2025-04-13 | 0.054158 |
| 2025-04-14 | 0.054062 |
| 2025-04-15 | 0.054263 |
| 2025-04-16 | 0.054141 |
| 2025-04-17 | 0.054101 |
| 2025-04-18 | 0.054003 |
| 2025-04-19 | 0.054059 |
| 2025-04-20 | 0.053718 |
| 2025-04-21 | 0.053365 |
| 2025-04-22 | 0.053569 |
| 2025-04-23 | 0.053774 |
| 2025-04-24 | 0.053996 |
| 2025-04-25 | 0.054071 |
| 2025-04-26 | 0.054038 |
| 2025-04-27 | 0.053917 |
| 2025-04-28 | 0.054121 |
| 2025-04-29 | 0.054056 |
| 2025-04-30 | 0.054039 |
| 2025-05-01 | 0.0543 |
| 2025-05-02 | 0.054102 |
| 2025-05-03 | 0.054357 |
| 2025-05-04 | 0.05432 |
| 2025-05-05 | 0.054088 |
| 2025-05-06 | 0.054182 |
| 2025-05-07 | 0.054084 |
| 2025-05-08 | 0.054351 |
| 2025-05-09 | 0.054562 |
| 2025-05-10 | 0.054599 |
| 2025-05-11 | 0.054559 |
| 2025-05-12 | 0.055262 |
| 2025-05-13 | 0.055286 |
| 2025-05-14 | 0.05475 |
| 2025-05-15 | 0.054882 |
| 2025-05-16 | 0.054821 |
| 2025-05-17 | 0.054966 |
| 2025-05-18 | 0.054705 |
| 2025-05-19 | 0.054514 |
| 2025-05-20 | 0.054534 |
| 2025-05-21 | 0.054189 |
| 2025-05-22 | 0.054152 |
| 2025-05-23 | 0.054201 |
| 2025-05-24 | 0.053891 |
| 2025-05-25 | 0.053654 |
| 2025-05-26 | 0.053845 |
| 2025-05-27 | 0.053852 |
| 2025-05-28 | 0.053935 |
| 2025-05-29 | 0.054148 |
| 2025-05-30 | 0.053832 |
| 2025-05-31 | 0.053814 |
| 2025-06-01 | 0.053558 |
| 2025-06-02 | 0.053535 |
| 2025-06-03 | 0.053661 |
| 2025-06-04 | 0.05361 |
| 2025-06-05 | 0.053459 |
| 2025-06-06 | 0.053472 |
| 2025-06-07 | 0.053549 |
| 2025-06-08 | 0.053406 |
| 2025-06-09 | 0.053417 |
| 2025-06-10 | 0.053405 |
| 2025-06-11 | 0.053397 |
| 2025-06-12 | 0.052685 |
| 2025-06-13 | 0.05296 |
| 2025-06-14 | 0.05282 |
| 2025-06-15 | 0.052665 |
| 2025-06-16 | 0.052778 |
| 2025-06-17 | 0.052729 |
| 2025-06-18 | 0.052994 |
| 2025-06-19 | 0.053132 |
| 2025-06-20 | 0.052988 |
| 2025-06-21 | 0.052912 |
| 2025-06-22 | 0.052932 |
| 2025-06-23 | 0.053133 |
| 2025-06-24 | 0.052593 |
| 2025-06-25 | 0.052616 |
| 2025-06-26 | 0.052214 |
| 2025-06-27 | 0.0521 |
| 2025-06-28 | 0.05206 |
| 2025-06-29 | 0.051884 |
| 2025-06-30 | 0.051981 |
| 2025-07-01 | 0.051488 |
| 2025-07-02 | 0.051808 |
| 2025-07-03 | 0.051741 |
| 2025-07-04 | 0.051682 |
| 2025-07-05 | 0.051651 |
| 2025-07-06 | 0.051721 |
| 2025-07-07 | 0.051941 |
| 2025-07-08 | 0.052115 |
| 2025-07-09 | 0.052291 |
| 2025-07-10 | 0.052348 |
| 2025-07-11 | 0.05249 |
| 2025-07-12 | 0.05254 |
| 2025-07-13 | 0.052578 |
| 2025-07-14 | 0.05262 |
| 2025-07-15 | 0.052753 |
| 2025-07-16 | 0.052939 |
| 2025-07-17 | 0.05314 |
| 2025-07-18 | 0.052829 |
| 2025-07-19 | 0.052886 |
| 2025-07-20 | 0.052759 |
| 2025-07-21 | 0.052599 |
| 2025-07-22 | 0.05248 |
| 2025-07-23 | 0.0523 |
| 2025-07-24 | 0.05207 |
| 2025-07-25 | 0.052095 |
| 2025-07-26 | 0.052021 |
| 2025-07-27 | 0.051926 |
| 2025-07-28 | 0.05236 |
| 2025-07-29 | 0.052744 |
| 2025-07-30 | 0.052743 |
| 2025-07-31 | 0.053226 |
| 2025-08-01 | 0.053506 |
| 2025-08-02 | 0.052713 |
| 2025-08-03 | 0.052666 |
| 2025-08-04 | 0.053035 |
| 2025-08-05 | 0.053072 |
| 2025-08-06 | 0.05292 |
| 2025-08-07 | 0.052811 |
| 2025-08-08 | 0.052735 |
| 2025-08-09 | 0.052782 |
| 2025-08-10 | 0.052773 |
| 2025-08-11 | 0.052876 |
| 2025-08-12 | 0.052872 |
| 2025-08-13 | 0.052402 |
| 2025-08-14 | 0.052525 |
| 2025-08-15 | 0.052555 |
| 2025-08-16 | 0.052493 |
| 2025-08-17 | 0.052561 |
| 2025-08-18 | 0.052651 |
| 2025-08-19 | 0.052586 |
| 2025-08-20 | 0.052725 |
| 2025-08-21 | 0.052766 |
| 2025-08-22 | 0.052832 |
| 2025-08-23 | 0.052382 |
| 2025-08-24 | 0.052363 |
| 2025-08-25 | 0.052529 |
| 2025-08-26 | 0.052511 |
| 2025-08-27 | 0.05284 |
| 2025-08-28 | 0.052535 |
| 2025-08-29 | 0.052657 |
| 2025-08-30 | 0.052532 |
| 2025-08-31 | 0.0525 |
| 2025-09-01 | 0.052452 |
| 2025-09-02 | 0.052608 |
| 2025-09-03 | 0.052603 |
| 2025-09-04 | 0.052671 |
| 2025-09-05 | 0.052424 |
| 2025-09-06 | 0.052282 |
| 2025-09-07 | 0.052296 |
| 2025-09-08 | 0.052361 |
| 2025-09-09 | 0.052232 |
| 2025-09-10 | 0.052312 |
| 2025-09-11 | 0.052485 |
| 2025-09-12 | 0.05232 |
| 2025-09-13 | 0.052217 |
| 2025-09-14 | 0.052257 |
| 2025-09-15 | 0.052117 |
| 2025-09-16 | 0.051932 |
| 2025-09-17 | 0.051889 |
| 2025-09-18 | 0.051903 |
| 2025-09-19 | 0.052251 |
| 2025-09-20 | 0.052161 |
| 2025-09-21 | 0.052168 |
| 2025-09-22 | 0.052032 |
| 2025-09-23 | 0.051995 |
| 2025-09-24 | 0.052166 |
| 2025-09-25 | 0.052233 |
| 2025-09-26 | 0.052479 |
| 2025-09-27 | 0.052258 |
| 2025-09-28 | 0.052286 |
| 2025-09-29 | 0.052409 |
| 2025-09-30 | 0.05225 |
| 2025-10-01 | 0.052307 |
| 2025-10-02 | 0.052199 |
| 2025-10-03 | 0.052297 |
| 2025-10-04 | 0.052254 |
| 2025-10-05 | 0.052237 |
| 2025-10-06 | 0.05248 |
| 2025-10-07 | 0.052619 |
| 2025-10-08 | 0.052723 |
| 2025-10-09 | 0.052809 |
| 2025-10-10 | 0.052936 |
| 2025-10-11 | 0.052635 |
| 2025-10-12 | 0.052742 |
| 2025-10-13 | 0.053083 |
| 2025-10-14 | 0.053077 |
| 2025-10-15 | 0.05283 |
| 2025-10-16 | 0.052659 |
| 2025-10-17 | 0.052547 |
| 2025-10-18 | 0.052537 |
| 2025-10-19 | 0.052469 |
| 2025-10-20 | 0.052528 |
| 2025-10-21 | 0.052755 |
| 2025-10-22 | 0.052772 |
| 2025-10-23 | 0.052653 |
| 2025-10-24 | 0.052563 |
| 2025-10-25 | 0.0525 |
| 2025-10-26 | 0.052508 |
| 2025-10-27 | 0.052459 |
| 2025-10-28 | 0.052505 |
| 2025-10-29 | 0.052475 |
| 2025-10-30 | 0.052879 |
| 2025-10-31 | 0.052884 |
| 2025-11-01 | 0.052891 |
| 2025-11-02 | 0.052939 |
| 2025-11-03 | 0.053134 |
| 2025-11-04 | 0.053257 |
| 2025-11-05 | 0.053289 |
| 2025-11-06 | 0.053068 |
| 2025-11-07 | 0.052932 |
| 2025-11-08 | 0.0528 |
| 2025-11-09 | 0.052891 |
| 2025-11-10 | 0.05287 |
| 2025-11-11 | 0.052832 |
| 2025-11-12 | 0.052821 |
| 2025-11-13 | 0.052606 |
| 2025-11-14 | 0.052481 |
| 2025-11-15 | 0.052598 |
| 2025-11-16 | 0.052552 |
| 2025-11-17 | 0.052722 |
| 2025-11-18 | 0.052696 |
| 2025-11-19 | 0.05272 |
| 2025-11-20 | 0.052985 |
| 2025-11-21 | 0.052884 |
| 2025-11-22 | 0.053025 |
| 2025-11-23 | 0.053028 |
| 2025-11-24 | 0.052854 |
| 2025-11-25 | 0.052815 |
| 2025-11-26 | 0.052771 |
| 2025-11-27 | 0.052717 |
| 2025-11-28 | 0.052833 |
| 2025-11-29 | 0.052612 |
| 2025-11-30 | 0.052623 |
| 2025-12-01 | 0.05259 |
| 2025-12-02 | 0.05266 |
| 2025-12-03 | 0.052358 |
| 2025-12-04 | 0.052327 |
| 2025-12-05 | 0.052429 |
| 2025-12-06 | 0.052445 |
| 2025-12-07 | 0.052445 |
| 2025-12-08 | 0.052406 |
| 2025-12-09 | 0.052521 |
| 2025-12-10 | 0.05256 |
| 2025-12-11 | 0.052283 |
| 2025-12-12 | 0.05214 |
| 2025-12-13 | 0.052051 |
| 2025-12-14 | 0.05204 |
| 2025-12-15 | 0.05203 |
| 2025-12-16 | 0.051923 |
| 2025-12-17 | 0.052153 |
| 2025-12-18 | 0.052156 |
| 2025-12-19 | 0.052173 |
| 2025-12-20 | 0.052171 |
| 2025-12-21 | 0.052177 |
| 2025-12-22 | 0.052029 |
| 2025-12-23 | 0.051927 |
| 2025-12-24 | 0.05189 |
| 2025-12-25 | 0.051902 |
| 2025-12-26 | 0.051901 |
| 2025-12-27 | 0.051922 |
| 2025-12-28 | 0.051839 |
| 2025-12-29 | 0.05193 |
| 2025-12-30 | 0.05194 |
| 2025-12-31 | 0.051945 |
| 2026-01-01 | 0.051978 |
| 2026-01-02 | 0.052098 |
| 2026-01-03 | 0.052123 |
| 2026-01-04 | 0.05211 |
| 2026-01-05 | 0.052336 |
| 2026-01-06 | 0.05227 |
| 2026-01-07 | 0.052333 |
| 2026-01-08 | 0.052365 |
| 2026-01-09 | 0.052494 |
| 2026-01-10 | 0.052544 |
| 2026-01-11 | 0.052518 |
| 2026-01-12 | 0.05231 |
| 2026-01-13 | 0.052431 |
| 2026-01-14 | 0.052449 |
| 2026-01-15 | 0.052553 |
| 2026-01-16 | 0.052563 |
| 2026-01-17 | 0.052638 |
| 2026-01-18 | 0.052731 |
| 2026-01-19 | 0.052509 |
| 2026-01-20 | 0.052111 |
| 2026-01-21 | 0.052009 |
| 2026-01-22 | 0.052118 |
| 2026-01-23 | 0.052015 |
| 2026-01-24 | 0.051607 |
| 2026-01-25 | 0.051526 |
| 2026-01-26 | 0.05176 |
| 2026-01-27 | 0.051208 |
| 2026-01-28 | 0.051063 |
| 2026-01-29 | 0.05106 |
| 2026-01-30 | 0.051242 |
| 2026-01-31 | 0.051402 |
| 2026-02-01 | 0.051498 |
| 2026-02-02 | 0.051486 |
| 2026-02-03 | 0.051705 |
| 2026-02-04 | 0.051751 |
| 2026-02-05 | 0.051749 |
| 2026-02-06 | 0.051749 |
| 2026-02-07 | 0.051698 |
| 2026-02-08 | 0.051711 |
| 2026-02-09 | 0.051453 |
| 2026-02-10 | 0.051455 |
| 2026-02-11 | 0.051332 |
| 2026-02-12 | 0.051387 |
| 2026-02-13 | 0.051484 |
| 2026-02-14 | 0.051466 |
| 2026-02-15 | 0.051445 |
| 2026-02-16 | 0.051535 |
| 2026-02-17 | 0.051655 |
| 2026-02-18 | 0.051649 |
| 2026-02-19 | 0.051972 |
| 2026-02-20 | 0.051942 |
| 2026-02-21 | 0.051818 |
| 2026-02-22 | 0.051781 |
| 2026-02-23 | 0.051983 |
| 2026-02-24 | 0.051925 |
| 2026-02-25 | 0.051869 |
| 2026-02-26 | 0.051834 |
| 2026-02-27 | 0.051775 |
| 2026-02-28 | 0.051696 |
| 2026-03-01 | 0.051839 |
| 2026-03-02 | 0.052254 |
| 2026-03-03 | 0.052576 |
| 2026-03-04 | 0.052441 |
| 2026-03-05 | 0.052586 |
| 2026-03-06 | 0.052848 |
| 2026-03-07 | 0.052583 |
| 2026-03-08 | 0.052779 |
| 2026-03-09 | 0.05294 |
| 2026-03-10 | 0.05249 |
| 2026-03-11 | 0.052654 |
| 2026-03-12 | 0.052759 |
| 2026-03-13 | 0.053009 |
| 2026-03-14 | 0.0533 |
| 2026-03-15 | 0.053235 |
| 2026-03-16 | 0.053044 |
| 2026-03-17 | 0.052842 |
| 2026-03-18 | 0.05299 |
| 2026-03-19 | 0.052873 |
| 2026-03-20 | 0.052777 |
| 2026-03-21 | 0.052638 |
| 2026-03-22 | 0.052658 |
| 2026-03-23 | 0.052482 |
| 2026-03-24 | 0.052634 |
| 2026-03-25 | 0.052551 |
| 2026-03-26 | 0.052712 |
| 2026-03-27 | 0.05291 |
| 2026-03-28 | 0.052909 |
| 2026-03-29 | 0.052921 |
| 2026-03-30 | 0.052968 |
| 2026-03-31 | 0.052888 |
| 2026-04-01 | 0.052415 |
| 2026-04-02 | 0.052709 |
| 2026-04-03 | 0.052925 |
| 2026-04-04 | 0.052767 |
| 2026-04-05 | 0.052798 |
| 2026-04-06 | 0.052876 |
| 2026-04-07 | 0.052555 |
| 2026-04-08 | 0.051965 |
| 2026-04-09 | 0.052061 |
| 2026-04-10 | 0.051984 |
| 2026-04-11 | 0.051891 |
| 2026-04-12 | 0.052051 |
| 2026-04-13 | 0.052058 |
| 2026-04-14 | 0.051535 |
| 2026-04-15 | 0.051586 |
| 2026-04-16 | 0.051659 |
| 2026-04-17 | 0.051541 |
| 2026-04-18 | 0.051671 |
| 2026-04-19 | 0.051623 |
| 2026-04-20 | 0.051668 |
| 2026-04-21 | 0.0518 |
| 2026-04-22 | 0.051879 |
| 2026-04-23 | 0.052007 |
| 2026-04-24 | 0.051994 |
| 2026-04-25 | 0.051968 |
| 2026-04-26 | 0.052084 |
| 2026-04-27 | 0.051811 |
| 2026-04-28 | 0.051949 |
| 2026-04-29 | 0.051965 |
| 2026-04-30 | 0.052028 |
| 2026-05-01 | 0.051877 |
| 2026-05-02 | 0.051946 |
| 2026-05-03 | 0.051892 |
| 2026-05-04 | 0.052037 |
| 2026-05-05 | 0.052122 |
| 2026-05-06 | 0.051793 |
| 2026-05-07 | 0.051704 |
| 2026-05-08 | 0.051702 |
| 2026-05-09 | 0.051678 |
| 2026-05-10 | 0.051857 |
| 2026-05-11 | 0.051796 |
| 2026-05-12 | 0.051775 |
| 2026-05-13 | 0.051975 |
| 2026-05-14 | 0.052028 |
| 2026-05-15 | 0.052355 |
| 2026-05-16 | 0.052364 |
| 2026-05-17 | 0.052372 |
| 2026-05-18 | 0.05217 |
| 2026-05-19 | 0.052377 |
| 2026-05-20 | 0.052444 |
| 2026-05-21 | 0.052414 |
| 2026-05-22 | 0.052446 |
| 2026-05-23 | 0.052383 |
| 2026-05-24 | 0.052353 |
| 2026-05-25 | 0.052338 |
| 2026-05-26 | 0.052315 |
| 2026-05-27 | 0.052308 |
| 2026-05-28 | 0.052385 |
| 2026-05-29 | 0.052354 |
| 2026-05-30 | 0.052152 |
| 2026-05-31 | 0.052207 |
| 2026-06-01 | 0.052293 |
| 2026-06-02 | 0.052236 |
| 2026-06-03 | 0.052421 |
| 2026-06-04 | 0.052311 |
| 2026-06-05 | 0.052288 |
| 2026-06-06 | 0.052775 |
| 2026-06-08 | 0.052786 |
| 2026-06-09 | 0.052602 |
| 2026-06-10 | 0.052742 |
| 2026-06-11 | 0.052705 |
| 2026-06-12 | 0.052596 |
| 2026-06-13 | 0.052574 |
| 2026-06-14 | 0.052486 |
| 2026-06-15 | 0.052437 |
| 2026-06-16 | 0.052494 |
| 2026-06-17 | 0.052537 |
| 2026-06-18 | 0.053111 |
| 2026-06-19 | 0.053087 |
| 2026-06-20 | 0.053001 |
| 2026-06-21 | 0.053058 |
| 2026-06-22 | 0.053129 |
| 2026-06-23 | 0.053392 |
| 2026-06-24 | 0.053598 |
| 2026-06-25 | 0.053608 |
| 2026-06-26 | 0.05334 |
| 2026-06-27 | 0.053341 |
| 2026-06-28 | 0.053353 |
| 2026-06-29 | 0.053245 |
| 2026-06-30 | 0.053271 |
| 2026-07-01 | 0.053323 |
| 2026-07-02 | 0.053188 |
| 2026-07-03 | 0.052989 |
| 2026-07-04 | 0.052989 |
| 2026-07-05 | 0.053131 |
| 2026-07-06 | 0.053108 |
| 2026-07-07 | 0.053084 |
| 2026-07-08 | 0.053135 |
| 2026-07-09 | 0.053085 |
| 2026-07-10 | 0.05308 |
| 2026-07-11 | 0.053127 |
| 2026-07-12 | 0.053181 |
| 2026-07-13 | 0.052998 |
| 2026-07-14 | 0.053122 |
| 2026-07-15 | 0.053241 |
| 2026-07-16 | 0.052974 |
| 2026-07-17 | 0.053005 |
| 2026-07-18 | 0.053035 |
| 2026-07-19 | 0.053084 |
| 2026-07-20 | 0.053067 |
| 2026-07-21 | 0.053045 |
| 2026-07-22 | 0.053077 |
| 2026-07-23 | 0.053189 |
| 2026-07-24 | 0.053234 |
| 2026-07-25 | 0.053222 |
| 2026-07-26 | 0.053195 |
| 2026-07-27 | 0.053195 |
| 2026-07-28 | 0.053222 |
| 2026-07-29 | 0.053253 |
| 2026-07-30 | 0.052844 |
| 2026-07-31 | 0.052788 |
| 2026-08-01 | 0.052554 |
| 2026-08-02 | 0.052519 |
| 2026-08-03 | 0.052539 |
| 2026-08-04 | 0.052476 |
| 2026-08-05 | 0.052297 |
| 2026-08-06 | 0.052356 |
| 2026-08-07 | 0.052332 |
| 2026-08-08 | 0.052288 |
| 2026-08-09 | 0.052192 |
| 2026-08-10 | 0.052368 |
| 2026-08-11 | 0.052432 |
| 2026-08-12 | 0.052521 |
| 2026-08-13 | 0.052709 |
| 2026-08-14 | 0.052656 |
| 2026-08-15 | 0.052647 |
| 2026-08-16 | 0.052431 |
| 2026-08-17 | 0.052579 |
| 2026-08-18 | 0.052771 |
| 2026-08-19 | 0.052691 |
| 2026-08-20 | 0.052492 |
| 2026-08-21 | 0.05226 |
| 2026-08-22 | 0.052406 |
| 2026-08-23 | 0.052221 |
| 2026-08-24 | 0.052292 |
| 2026-08-25 | 0.052221 |
| 2026-08-26 | 0.052161 |
| 2026-08-27 | 0.052127 |
| 2026-08-28 | 0.052117 |
| 2026-08-29 | 0.052346 |
| 2026-08-30 | 0.052385 |
| 2026-08-31 | 0.052283 |
| 2026-09-01 | 0.052544 |
| 2026-09-02 | 0.052612 |
| 2026-09-03 | 0.052425 |
| 2026-09-04 | 0.052325 |
| 2026-09-05 | 0.052366 |
| 2026-09-06 | 0.052161 |
| 2026-09-07 | 0.052342 |
| 2026-09-08 | 0.052382 |
| 2026-09-09 | 0.05219 |
| 2026-09-10 | 0.052219 |
| 2026-09-11 | 0.052247 |
| 2026-09-12 | 0.052259 |
| 2026-09-13 | 0.052417 |
| 2026-09-14 | 0.052505 |
| 2026-09-15 | 0.052618 |
| 2026-09-16 | 0.052617 |
| 2026-09-17 | 0.05283 |
| 2026-09-18 | 0.053117 |
| 2026-09-19 | 0.052987 |
| 2026-09-20 | 0.052804 |
| 2026-09-21 | 0.053002 |
| 2026-09-22 | 0.053076 |
| 2026-09-23 | 0.053293 |
| 2026-09-24 | 0.053407 |
| 2026-09-25 | 0.053268 |
| 2026-09-26 | 0.053359 |
| 2026-09-27 | 0.053204 |
| 2026-09-28 | 0.053357 |
| 2026-09-29 | 0.053555 |
| 2026-09-30 | 0.053517 |
| 2026-10-01 | 0.053825 |
| 2026-10-02 | 0.05407 |
| 2026-10-03 | 0.054043 |
| 2026-10-05 | 0.054223 |
| 2026-10-06 | 0.053956 |
| 2026-10-07 | 0.054342 |
| 2026-10-08 | 0.054228 |
| 2026-10-09 | 0.054171 |
| 2026-10-10 | 0.054117 |
| 2026-10-11 | 0.05417 |
| 2026-10-12 | 0.05427 |
| 2026-10-13 | 0.054171 |
| 2026-10-14 | 0.054131 |
| 2026-10-15 | 0.054133 |
| 2026-10-16 | 0.05398 |
| 2026-10-17 | 0.05407 |
| 2026-10-18 | 0.053969 |
| 2026-10-19 | 0.053892 |
| 2026-10-20 | 0.053916 |
| 2026-10-21 | 0.053844 |
| 2026-10-22 | 0.053951 |
| 2026-10-23 | 0.053993 |
| 2026-10-24 | 0.053953 |
High
0.06031
Low
0.05106
Average
0.05404
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/DKK API questions
How do I get the BDT/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/DKK rate in rates.DKK.
How far back does BDT/DKK historical data go?
Daily BDT/DKK rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.