BDT to DJF exchange rate API
Taka to Djibouti Franc · quoted 2026-10-24
1.4413
▼ +3.34% over 2Y
1 BDT = 1.4413 DJF · 1 DJF = 0.69382 BDT · Get this rate via the API
1 BDT buys 1.4413 DJF as of 2026-10-24, so 1 DJF buys 0.69382 BDT. Over the last 2 years, BDT/DJF traded between 1.4383 and 1.4930, averaged 1.4596 and fell 3.34%. The API holds daily BDT/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-24 | 1.49106 |
| 2024-10-25 | 1.489501 |
| 2024-10-26 | 1.490908 |
| 2024-10-27 | 1.489625 |
| 2024-10-28 | 1.489675 |
| 2024-10-29 | 1.490876 |
| 2024-10-30 | 1.489495 |
| 2024-10-31 | 1.487634 |
| 2024-11-01 | 1.487501 |
| 2024-11-02 | 1.492526 |
| 2024-11-03 | 1.486809 |
| 2024-11-04 | 1.487974 |
| 2024-11-05 | 1.488657 |
| 2024-11-06 | 1.489192 |
| 2024-11-07 | 1.488648 |
| 2024-11-08 | 1.488708 |
| 2024-11-09 | 1.490451 |
| 2024-11-10 | 1.49226 |
| 2024-11-11 | 1.48812 |
| 2024-11-12 | 1.491377 |
| 2024-11-13 | 1.488696 |
| 2024-11-14 | 1.487629 |
| 2024-11-15 | 1.489688 |
| 2024-11-16 | 1.490964 |
| 2024-11-17 | 1.485813 |
| 2024-11-18 | 1.491126 |
| 2024-11-19 | 1.488848 |
| 2024-11-20 | 1.488162 |
| 2024-11-21 | 1.489816 |
| 2024-11-22 | 1.487722 |
| 2024-11-23 | 1.491256 |
| 2024-11-24 | 1.485654 |
| 2024-11-25 | 1.488978 |
| 2024-11-26 | 1.487915 |
| 2024-11-27 | 1.488564 |
| 2024-11-28 | 1.488068 |
| 2024-11-29 | 1.488316 |
| 2024-11-30 | 1.490943 |
| 2024-12-01 | 1.485804 |
| 2024-12-02 | 1.489313 |
| 2024-12-03 | 1.488527 |
| 2024-12-04 | 1.488417 |
| 2024-12-05 | 1.488296 |
| 2024-12-06 | 1.487156 |
| 2024-12-07 | 1.492212 |
| 2024-12-08 | 1.492912 |
| 2024-12-09 | 1.490239 |
| 2024-12-10 | 1.490144 |
| 2024-12-11 | 1.48806 |
| 2024-12-12 | 1.490016 |
| 2024-12-13 | 1.489332 |
| 2024-12-14 | 1.492951 |
| 2024-12-15 | 1.486872 |
| 2024-12-16 | 1.489995 |
| 2024-12-17 | 1.489803 |
| 2024-12-18 | 1.489581 |
| 2024-12-19 | 1.489276 |
| 2024-12-20 | 1.489853 |
| 2024-12-21 | 1.492938 |
| 2024-12-22 | 1.486667 |
| 2024-12-23 | 1.490264 |
| 2024-12-24 | 1.489032 |
| 2024-12-25 | 1.489397 |
| 2024-12-26 | 1.491068 |
| 2024-12-27 | 1.490268 |
| 2024-12-28 | 1.492366 |
| 2024-12-29 | 1.486798 |
| 2024-12-30 | 1.488881 |
| 2024-12-31 | 1.488762 |
| 2025-01-01 | 1.488962 |
| 2025-01-02 | 1.475752 |
| 2025-01-03 | 1.47031 |
| 2025-01-04 | 1.467943 |
| 2025-01-05 | 1.486805 |
| 2025-01-06 | 1.468407 |
| 2025-01-07 | 1.465517 |
| 2025-01-08 | 1.464212 |
| 2025-01-09 | 1.463365 |
| 2025-01-10 | 1.459373 |
| 2025-01-11 | 1.462228 |
| 2025-01-12 | 1.469041 |
| 2025-01-13 | 1.468606 |
| 2025-01-14 | 1.460871 |
| 2025-01-15 | 1.461152 |
| 2025-01-16 | 1.462532 |
| 2025-01-17 | 1.462862 |
| 2025-01-18 | 1.466808 |
| 2025-01-19 | 1.465147 |
| 2025-01-20 | 1.462487 |
| 2025-01-21 | 1.462494 |
| 2025-01-22 | 1.460465 |
| 2025-01-23 | 1.459822 |
| 2025-01-24 | 1.458971 |
| 2025-01-25 | 1.462445 |
| 2025-01-26 | 1.4624 |
| 2025-01-27 | 1.459538 |
| 2025-01-28 | 1.461374 |
| 2025-01-29 | 1.463687 |
| 2025-01-30 | 1.460409 |
| 2025-01-31 | 1.459534 |
| 2025-02-01 | 1.463005 |
| 2025-02-02 | 1.46542 |
| 2025-02-03 | 1.458675 |
| 2025-02-04 | 1.459455 |
| 2025-02-05 | 1.461707 |
| 2025-02-06 | 1.459597 |
| 2025-02-07 | 1.459178 |
| 2025-02-08 | 1.462482 |
| 2025-02-09 | 1.464825 |
| 2025-02-10 | 1.465336 |
| 2025-02-11 | 1.462701 |
| 2025-02-12 | 1.462086 |
| 2025-02-13 | 1.461257 |
| 2025-02-14 | 1.460807 |
| 2025-02-15 | 1.468762 |
| 2025-02-16 | 1.467116 |
| 2025-02-17 | 1.464701 |
| 2025-02-18 | 1.464911 |
| 2025-02-19 | 1.464941 |
| 2025-02-20 | 1.464419 |
| 2025-02-21 | 1.464678 |
| 2025-02-22 | 1.466939 |
| 2025-02-23 | 1.465148 |
| 2025-02-24 | 1.465163 |
| 2025-02-25 | 1.46386 |
| 2025-02-26 | 1.462975 |
| 2025-02-27 | 1.463347 |
| 2025-02-28 | 1.464226 |
| 2025-03-01 | 1.467706 |
| 2025-03-02 | 1.462638 |
| 2025-03-03 | 1.46401 |
| 2025-03-04 | 1.466098 |
| 2025-03-05 | 1.464367 |
| 2025-03-06 | 1.464229 |
| 2025-03-07 | 1.458941 |
| 2025-03-08 | 1.466288 |
| 2025-03-09 | 1.465634 |
| 2025-03-10 | 1.459105 |
| 2025-03-11 | 1.463755 |
| 2025-03-12 | 1.465598 |
| 2025-03-13 | 1.463351 |
| 2025-03-14 | 1.463886 |
| 2025-03-15 | 1.468494 |
| 2025-03-16 | 1.46415 |
| 2025-03-17 | 1.465279 |
| 2025-03-18 | 1.463794 |
| 2025-03-19 | 1.463864 |
| 2025-03-20 | 1.463983 |
| 2025-03-21 | 1.463522 |
| 2025-03-22 | 1.4674 |
| 2025-03-23 | 1.46564 |
| 2025-03-25 | 1.463365 |
| 2025-03-26 | 1.463921 |
| 2025-03-27 | 1.46371 |
| 2025-03-28 | 1.462453 |
| 2025-03-29 | 1.466929 |
| 2025-03-30 | 1.461426 |
| 2025-03-31 | 1.462648 |
| 2025-04-01 | 1.463293 |
| 2025-04-02 | 1.467088 |
| 2025-04-03 | 1.46568 |
| 2025-04-04 | 1.464749 |
| 2025-04-05 | 1.470201 |
| 2025-04-06 | 1.465805 |
| 2025-04-07 | 1.466135 |
| 2025-04-08 | 1.465112 |
| 2025-04-09 | 1.463687 |
| 2025-04-10 | 1.465198 |
| 2025-04-11 | 1.470988 |
| 2025-04-12 | 1.463032 |
| 2025-04-13 | 1.467464 |
| 2025-04-14 | 1.464869 |
| 2025-04-15 | 1.463649 |
| 2025-04-16 | 1.465788 |
| 2025-04-17 | 1.465521 |
| 2025-04-18 | 1.465052 |
| 2025-04-19 | 1.466225 |
| 2025-04-20 | 1.45302 |
| 2025-04-21 | 1.463543 |
| 2025-04-22 | 1.464829 |
| 2025-04-23 | 1.4662 |
| 2025-04-24 | 1.466567 |
| 2025-04-25 | 1.465278 |
| 2025-04-26 | 1.467428 |
| 2025-04-27 | 1.463461 |
| 2025-04-28 | 1.465746 |
| 2025-04-29 | 1.464067 |
| 2025-04-30 | 1.466056 |
| 2025-05-01 | 1.4634 |
| 2025-05-02 | 1.463999 |
| 2025-05-03 | 1.467911 |
| 2025-05-04 | 1.467528 |
| 2025-05-05 | 1.462769 |
| 2025-05-06 | 1.464089 |
| 2025-05-08 | 1.464804 |
| 2025-05-09 | 1.464603 |
| 2025-05-10 | 1.466882 |
| 2025-05-11 | 1.465385 |
| 2025-05-12 | 1.464196 |
| 2025-05-13 | 1.464918 |
| 2025-05-14 | 1.465404 |
| 2025-05-15 | 1.463511 |
| 2025-05-17 | 1.467695 |
| 2025-05-18 | 1.465814 |
| 2025-05-19 | 1.465867 |
| 2025-05-20 | 1.464762 |
| 2025-05-21 | 1.462843 |
| 2025-05-22 | 1.461748 |
| 2025-05-23 | 1.461501 |
| 2025-05-24 | 1.463488 |
| 2025-05-25 | 1.458738 |
| 2025-05-26 | 1.460986 |
| 2025-05-27 | 1.459007 |
| 2025-05-28 | 1.456913 |
| 2025-05-29 | 1.457784 |
| 2025-05-30 | 1.457014 |
| 2025-05-31 | 1.45782 |
| 2025-06-01 | 1.454016 |
| 2025-06-02 | 1.457663 |
| 2025-06-03 | 1.456859 |
| 2025-06-04 | 1.456741 |
| 2025-06-05 | 1.457341 |
| 2025-06-06 | 1.456403 |
| 2025-06-07 | 1.459721 |
| 2025-06-08 | 1.455468 |
| 2025-06-09 | 1.456116 |
| 2025-06-10 | 1.456431 |
| 2025-06-11 | 1.456455 |
| 2025-06-12 | 1.455531 |
| 2025-06-13 | 1.455854 |
| 2025-06-14 | 1.457471 |
| 2025-06-15 | 1.452535 |
| 2025-06-16 | 1.456776 |
| 2025-06-17 | 1.458064 |
| 2025-06-18 | 1.455765 |
| 2025-06-19 | 1.454756 |
| 2025-06-20 | 1.456492 |
| 2025-06-21 | 1.45919 |
| 2025-06-22 | 1.456537 |
| 2025-06-23 | 1.455604 |
| 2025-06-24 | 1.455404 |
| 2025-06-25 | 1.455072 |
| 2025-06-26 | 1.455022 |
| 2025-06-27 | 1.455286 |
| 2025-06-28 | 1.458911 |
| 2025-06-29 | 1.456189 |
| 2025-06-30 | 1.453597 |
| 2025-07-01 | 1.451685 |
| 2025-07-02 | 1.453304 |
| 2025-07-03 | 1.453772 |
| 2025-07-04 | 1.452248 |
| 2025-07-05 | 1.454596 |
| 2025-07-06 | 1.458167 |
| 2025-07-07 | 1.454048 |
| 2025-07-08 | 1.457596 |
| 2025-07-09 | 1.459891 |
| 2025-07-10 | 1.461888 |
| 2025-07-11 | 1.462681 |
| 2025-07-12 | 1.468884 |
| 2025-07-13 | 1.469261 |
| 2025-07-14 | 1.467466 |
| 2025-07-15 | 1.468784 |
| 2025-07-16 | 1.465628 |
| 2025-07-17 | 1.468067 |
| 2025-07-18 | 1.467496 |
| 2025-07-19 | 1.468327 |
| 2025-07-20 | 1.465939 |
| 2025-07-21 | 1.463454 |
| 2025-07-22 | 1.462036 |
| 2025-07-23 | 1.459971 |
| 2025-07-24 | 1.457603 |
| 2025-07-25 | 1.456655 |
| 2025-07-26 | 1.460088 |
| 2025-07-27 | 1.458909 |
| 2025-07-28 | 1.454924 |
| 2025-07-29 | 1.451458 |
| 2025-07-30 | 1.451208 |
| 2025-07-31 | 1.45335 |
| 2025-08-01 | 1.4555 |
| 2025-08-02 | 1.459465 |
| 2025-08-03 | 1.458737 |
| 2025-08-04 | 1.462647 |
| 2025-08-05 | 1.45752 |
| 2025-08-06 | 1.464087 |
| 2025-08-07 | 1.465365 |
| 2025-08-08 | 1.464809 |
| 2025-08-09 | 1.469246 |
| 2025-08-10 | 1.469768 |
| 2025-08-11 | 1.465619 |
| 2025-08-12 | 1.464495 |
| 2025-08-13 | 1.463273 |
| 2025-08-14 | 1.464347 |
| 2025-08-15 | 1.465857 |
| 2025-08-16 | 1.467888 |
| 2025-08-17 | 1.470982 |
| 2025-08-18 | 1.465132 |
| 2025-08-19 | 1.465233 |
| 2025-08-20 | 1.465108 |
| 2025-08-21 | 1.464858 |
| 2025-08-22 | 1.462673 |
| 2025-08-23 | 1.464762 |
| 2025-08-24 | 1.466469 |
| 2025-08-25 | 1.460437 |
| 2025-08-26 | 1.458508 |
| 2025-08-27 | 1.461492 |
| 2025-08-28 | 1.463036 |
| 2025-08-29 | 1.464712 |
| 2025-08-30 | 1.46444 |
| 2025-08-31 | 1.467643 |
| 2025-09-01 | 1.464786 |
| 2025-09-02 | 1.463803 |
| 2025-09-03 | 1.462539 |
| 2025-09-04 | 1.462816 |
| 2025-09-05 | 1.462579 |
| 2025-09-06 | 1.461382 |
| 2025-09-07 | 1.464806 |
| 2025-09-08 | 1.463224 |
| 2025-09-09 | 1.461888 |
| 2025-09-10 | 1.462106 |
| 2025-09-11 | 1.462798 |
| 2025-09-13 | 1.463304 |
| 2025-09-14 | 1.466017 |
| 2025-09-15 | 1.462999 |
| 2025-09-16 | 1.462455 |
| 2025-09-17 | 1.463953 |
| 2025-09-18 | 1.463207 |
| 2025-09-19 | 1.462697 |
| 2025-09-20 | 1.462222 |
| 2025-09-21 | 1.464156 |
| 2025-09-22 | 1.463536 |
| 2025-09-23 | 1.464366 |
| 2025-09-24 | 1.462863 |
| 2025-09-25 | 1.461839 |
| 2025-09-26 | 1.464582 |
| 2025-09-27 | 1.45465 |
| 2025-09-28 | 1.461209 |
| 2025-09-29 | 1.463216 |
| 2025-09-30 | 1.463251 |
| 2025-10-01 | 1.460604 |
| 2025-10-02 | 1.462957 |
| 2025-10-03 | 1.461797 |
| 2025-10-04 | 1.463092 |
| 2025-10-05 | 1.466061 |
| 2025-10-06 | 1.459682 |
| 2025-10-07 | 1.463715 |
| 2025-10-08 | 1.46267 |
| 2025-10-09 | 1.462058 |
| 2025-10-10 | 1.462152 |
| 2025-10-11 | 1.458839 |
| 2025-10-12 | 1.461789 |
| 2025-10-13 | 1.461687 |
| 2025-10-14 | 1.462231 |
| 2025-10-15 | 1.462252 |
| 2025-10-16 | 1.461683 |
| 2025-10-17 | 1.461879 |
| 2025-10-18 | 1.460125 |
| 2025-10-19 | 1.454386 |
| 2025-10-20 | 1.45843 |
| 2025-10-21 | 1.461102 |
| 2025-10-22 | 1.458334 |
| 2025-10-23 | 1.454959 |
| 2025-10-24 | 1.454477 |
| 2025-10-25 | 1.456147 |
| 2025-10-26 | 1.459175 |
| 2025-10-27 | 1.456928 |
| 2025-10-28 | 1.455788 |
| 2025-10-29 | 1.454751 |
| 2025-10-30 | 1.455476 |
| 2025-10-31 | 1.459079 |
| 2025-11-01 | 1.455794 |
| 2025-11-02 | 1.457634 |
| 2025-11-03 | 1.460271 |
| 2025-11-04 | 1.460673 |
| 2025-11-05 | 1.459059 |
| 2025-11-06 | 1.460228 |
| 2025-11-07 | 1.459104 |
| 2025-11-08 | 1.456151 |
| 2025-11-09 | 1.460518 |
| 2025-11-10 | 1.458241 |
| 2025-11-11 | 1.456978 |
| 2025-11-12 | 1.45831 |
| 2025-11-13 | 1.457016 |
| 2025-11-14 | 1.456718 |
| 2025-11-15 | 1.458821 |
| 2025-11-16 | 1.461741 |
| 2025-11-17 | 1.457189 |
| 2025-11-18 | 1.454962 |
| 2025-11-19 | 1.457729 |
| 2025-11-20 | 1.453493 |
| 2025-11-21 | 1.451311 |
| 2025-11-22 | 1.458831 |
| 2025-11-23 | 1.459038 |
| 2025-11-24 | 1.454193 |
| 2025-11-25 | 1.454811 |
| 2025-11-26 | 1.455207 |
| 2025-11-27 | 1.455072 |
| 2025-11-28 | 1.456509 |
| 2025-11-29 | 1.454827 |
| 2025-11-30 | 1.456834 |
| 2025-12-01 | 1.460353 |
| 2025-12-02 | 1.459103 |
| 2025-12-03 | 1.456814 |
| 2025-12-04 | 1.454433 |
| 2025-12-05 | 1.455285 |
| 2025-12-06 | 1.455921 |
| 2025-12-07 | 1.457204 |
| 2025-12-08 | 1.455823 |
| 2025-12-09 | 1.459199 |
| 2025-12-11 | 1.460875 |
| 2025-12-12 | 1.456622 |
| 2025-12-13 | 1.458376 |
| 2025-12-14 | 1.460136 |
| 2025-12-15 | 1.457096 |
| 2025-12-16 | 1.458976 |
| 2025-12-17 | 1.456896 |
| 2025-12-18 | 1.455719 |
| 2025-12-19 | 1.456187 |
| 2025-12-20 | 1.456203 |
| 2025-12-21 | 1.458233 |
| 2025-12-22 | 1.454594 |
| 2025-12-23 | 1.456896 |
| 2025-12-24 | 1.457076 |
| 2025-12-25 | 1.456662 |
| 2025-12-26 | 1.456863 |
| 2025-12-27 | 1.457209 |
| 2025-12-28 | 1.457321 |
| 2025-12-29 | 1.456079 |
| 2025-12-30 | 1.455123 |
| 2025-12-31 | 1.452656 |
| 2026-01-01 | 1.454392 |
| 2026-01-02 | 1.454996 |
| 2026-01-03 | 1.457721 |
| 2026-01-04 | 1.460001 |
| 2026-01-05 | 1.45648 |
| 2026-01-06 | 1.457408 |
| 2026-01-07 | 1.457137 |
| 2026-01-08 | 1.457042 |
| 2026-01-09 | 1.456878 |
| 2026-01-10 | 1.457566 |
| 2026-01-11 | 1.458186 |
| 2026-01-12 | 1.457227 |
| 2026-01-13 | 1.45661 |
| 2026-01-14 | 1.457452 |
| 2026-01-15 | 1.456082 |
| 2026-01-16 | 1.457063 |
| 2026-01-17 | 1.456221 |
| 2026-01-18 | 1.457948 |
| 2026-01-19 | 1.455196 |
| 2026-01-20 | 1.456276 |
| 2026-01-21 | 1.454151 |
| 2026-01-22 | 1.455331 |
| 2026-01-23 | 1.457601 |
| 2026-01-24 | 1.455044 |
| 2026-01-25 | 1.457715 |
| 2026-01-26 | 1.459748 |
| 2026-01-27 | 1.454664 |
| 2026-01-28 | 1.457733 |
| 2026-01-29 | 1.456748 |
| 2026-01-30 | 1.456592 |
| 2026-01-31 | 1.46187 |
| 2026-02-01 | 1.465201 |
| 2026-02-02 | 1.456804 |
| 2026-02-03 | 1.457236 |
| 2026-02-04 | 1.456962 |
| 2026-02-05 | 1.456279 |
| 2026-02-06 | 1.455815 |
| 2026-02-07 | 1.456227 |
| 2026-02-08 | 1.459282 |
| 2026-02-09 | 1.456484 |
| 2026-02-10 | 1.458752 |
| 2026-02-11 | 1.455668 |
| 2026-02-12 | 1.457609 |
| 2026-02-13 | 1.453161 |
| 2026-02-14 | 1.456177 |
| 2026-02-15 | 1.457956 |
| 2026-02-16 | 1.455834 |
| 2026-02-17 | 1.456707 |
| 2026-02-18 | 1.457162 |
| 2026-02-19 | 1.454533 |
| 2026-02-20 | 1.456558 |
| 2026-02-21 | 1.455447 |
| 2026-02-22 | 1.457646 |
| 2026-02-23 | 1.456938 |
| 2026-02-24 | 1.45694 |
| 2026-02-25 | 1.457045 |
| 2026-02-26 | 1.457065 |
| 2026-02-27 | 1.457081 |
| 2026-02-28 | 1.458473 |
| 2026-03-01 | 1.458663 |
| 2026-03-02 | 1.458044 |
| 2026-03-03 | 1.456015 |
| 2026-03-04 | 1.455987 |
| 2026-03-05 | 1.452599 |
| 2026-03-06 | 1.455857 |
| 2026-03-07 | 1.455078 |
| 2026-03-08 | 1.450794 |
| 2026-03-09 | 1.455566 |
| 2026-03-10 | 1.453231 |
| 2026-03-11 | 1.453988 |
| 2026-03-12 | 1.45259 |
| 2026-03-13 | 1.451204 |
| 2026-03-14 | 1.451901 |
| 2026-03-15 | 1.451423 |
| 2026-03-16 | 1.450837 |
| 2026-03-17 | 1.451222 |
| 2026-03-18 | 1.451259 |
| 2026-03-19 | 1.450736 |
| 2026-03-20 | 1.448979 |
| 2026-03-21 | 1.451533 |
| 2026-03-22 | 1.451513 |
| 2026-03-23 | 1.451126 |
| 2026-03-24 | 1.452408 |
| 2026-03-25 | 1.453752 |
| 2026-03-26 | 1.451779 |
| 2026-03-27 | 1.451312 |
| 2026-03-28 | 1.448263 |
| 2026-03-29 | 1.455713 |
| 2026-03-30 | 1.45096 |
| 2026-03-31 | 1.449531 |
| 2026-04-01 | 1.448147 |
| 2026-04-02 | 1.446224 |
| 2026-04-03 | 1.455056 |
| 2026-04-04 | 1.450483 |
| 2026-04-05 | 1.454571 |
| 2026-04-06 | 1.453737 |
| 2026-04-07 | 1.451818 |
| 2026-04-08 | 1.449279 |
| 2026-04-09 | 1.446761 |
| 2026-04-10 | 1.447857 |
| 2026-04-11 | 1.447093 |
| 2026-04-12 | 1.449478 |
| 2026-04-13 | 1.44732 |
| 2026-04-14 | 1.445439 |
| 2026-04-15 | 1.448776 |
| 2026-04-16 | 1.446671 |
| 2026-04-17 | 1.448811 |
| 2026-04-18 | 1.448419 |
| 2026-04-19 | 1.448382 |
| 2026-04-20 | 1.452676 |
| 2026-04-21 | 1.450938 |
| 2026-04-22 | 1.452205 |
| 2026-04-23 | 1.4542 |
| 2026-04-24 | 1.448212 |
| 2026-04-25 | 1.449267 |
| 2026-04-26 | 1.451323 |
| 2026-04-27 | 1.448285 |
| 2026-04-28 | 1.449517 |
| 2026-04-29 | 1.446715 |
| 2026-04-30 | 1.448197 |
| 2026-05-01 | 1.448112 |
| 2026-05-02 | 1.448117 |
| 2026-05-03 | 1.448117 |
| 2026-05-04 | 1.44802 |
| 2026-05-05 | 1.448572 |
| 2026-05-06 | 1.448706 |
| 2026-05-07 | 1.455262 |
| 2026-05-08 | 1.45375 |
| 2026-05-09 | 1.448541 |
| 2026-05-10 | 1.451264 |
| 2026-05-11 | 1.448337 |
| 2026-05-12 | 1.448446 |
| 2026-05-14 | 1.449684 |
| 2026-05-15 | 1.457359 |
| 2026-05-16 | 1.454257 |
| 2026-05-17 | 1.454267 |
| 2026-05-18 | 1.45079 |
| 2026-05-19 | 1.449183 |
| 2026-05-20 | 1.449158 |
| 2026-05-21 | 1.450301 |
| 2026-05-23 | 1.451071 |
| 2026-05-24 | 1.453382 |
| 2026-05-25 | 1.451462 |
| 2026-05-26 | 1.449925 |
| 2026-05-27 | 1.450706 |
| 2026-05-28 | 1.450934 |
| 2026-05-29 | 1.451292 |
| 2026-05-30 | 1.450624 |
| 2026-05-31 | 1.454113 |
| 2026-06-01 | 1.44994 |
| 2026-06-02 | 1.450329 |
| 2026-06-03 | 1.448939 |
| 2026-06-04 | 1.452028 |
| 2026-06-05 | 1.448258 |
| 2026-06-06 | 1.44886 |
| 2026-06-09 | 1.448377 |
| 2026-06-10 | 1.450873 |
| 2026-06-11 | 1.447604 |
| 2026-06-12 | 1.447666 |
| 2026-06-13 | 1.449678 |
| 2026-06-14 | 1.451207 |
| 2026-06-15 | 1.449984 |
| 2026-06-16 | 1.446657 |
| 2026-06-17 | 1.446997 |
| 2026-06-18 | 1.446453 |
| 2026-06-19 | 1.450548 |
| 2026-06-20 | 1.448856 |
| 2026-06-21 | 1.449811 |
| 2026-06-22 | 1.449851 |
| 2026-06-23 | 1.450074 |
| 2026-06-24 | 1.446247 |
| 2026-06-25 | 1.447169 |
| 2026-06-26 | 1.447559 |
| 2026-06-27 | 1.446124 |
| 2026-06-28 | 1.443094 |
| 2026-06-29 | 1.445225 |
| 2026-06-30 | 1.445168 |
| 2026-07-01 | 1.445544 |
| 2026-07-02 | 1.441544 |
| 2026-07-03 | 1.446662 |
| 2026-07-04 | 1.445236 |
| 2026-07-05 | 1.450851 |
| 2026-07-06 | 1.44439 |
| 2026-07-07 | 1.444824 |
| 2026-07-08 | 1.441951 |
| 2026-07-09 | 1.445198 |
| 2026-07-10 | 1.443971 |
| 2026-07-11 | 1.444552 |
| 2026-07-12 | 1.44634 |
| 2026-07-13 | 1.443984 |
| 2026-07-14 | 1.445697 |
| 2026-07-15 | 1.447346 |
| 2026-07-16 | 1.443822 |
| 2026-07-17 | 1.444236 |
| 2026-07-18 | 1.445323 |
| 2026-07-19 | 1.447604 |
| 2026-07-20 | 1.443588 |
| 2026-07-21 | 1.442544 |
| 2026-07-22 | 1.443652 |
| 2026-07-23 | 1.442577 |
| 2026-07-24 | 1.44275 |
| 2026-07-25 | 1.443586 |
| 2026-07-26 | 1.446774 |
| 2026-07-27 | 1.442048 |
| 2026-07-28 | 1.439745 |
| 2026-07-29 | 1.442008 |
| 2026-07-30 | 1.443744 |
| 2026-07-31 | 1.442056 |
| 2026-08-01 | 1.445651 |
| 2026-08-02 | 1.445982 |
| 2026-08-03 | 1.445197 |
| 2026-08-04 | 1.440181 |
| 2026-08-05 | 1.438268 |
| 2026-08-06 | 1.438455 |
| 2026-08-07 | 1.43882 |
| 2026-08-08 | 1.440178 |
| 2026-08-09 | 1.438904 |
| 2026-08-10 | 1.439539 |
| 2026-08-11 | 1.441542 |
| 2026-08-12 | 1.444084 |
| 2026-08-13 | 1.446648 |
| 2026-08-14 | 1.451332 |
| 2026-08-15 | 1.451182 |
| 2026-08-16 | 1.446849 |
| 2026-08-17 | 1.450445 |
| 2026-08-18 | 1.455271 |
| 2026-08-20 | 1.456765 |
| 2026-08-21 | 1.456712 |
| 2026-08-22 | 1.457607 |
| 2026-08-23 | 1.454244 |
| 2026-08-24 | 1.453617 |
| 2026-08-25 | 1.452961 |
| 2026-08-26 | 1.449248 |
| 2026-08-27 | 1.446635 |
| 2026-08-28 | 1.446715 |
| 2026-08-29 | 1.445381 |
| 2026-08-30 | 1.449416 |
| 2026-08-31 | 1.450823 |
| 2026-09-01 | 1.450847 |
| 2026-09-02 | 1.451441 |
| 2026-09-03 | 1.449909 |
| 2026-09-04 | 1.450416 |
| 2026-09-05 | 1.453078 |
| 2026-09-06 | 1.447369 |
| 2026-09-07 | 1.449198 |
| 2026-09-08 | 1.449048 |
| 2026-09-09 | 1.447574 |
| 2026-09-10 | 1.443933 |
| 2026-09-11 | 1.443202 |
| 2026-09-12 | 1.44577 |
| 2026-09-13 | 1.450763 |
| 2026-09-14 | 1.4448 |
| 2026-09-15 | 1.446153 |
| 2026-09-16 | 1.445942 |
| 2026-09-17 | 1.450929 |
| 2026-09-18 | 1.449874 |
| 2026-09-19 | 1.45048 |
| 2026-09-20 | 1.446736 |
| 2026-09-21 | 1.450224 |
| 2026-09-22 | 1.449489 |
| 2026-09-23 | 1.449775 |
| 2026-09-24 | 1.447698 |
| 2026-09-25 | 1.446708 |
| 2026-09-26 | 1.449124 |
| 2026-09-27 | 1.44545 |
| 2026-09-28 | 1.446543 |
| 2026-09-30 | 1.447504 |
| 2026-10-02 | 1.448906 |
| 2026-10-03 | 1.450396 |
| 2026-10-05 | 1.44943 |
| 2026-10-06 | 1.447146 |
| 2026-10-07 | 1.446577 |
| 2026-10-08 | 1.444544 |
| 2026-10-09 | 1.447868 |
| 2026-10-10 | 1.445386 |
| 2026-10-11 | 1.447515 |
| 2026-10-12 | 1.445272 |
| 2026-10-13 | 1.443821 |
| 2026-10-14 | 1.443713 |
| 2026-10-15 | 1.449546 |
| 2026-10-16 | 1.449532 |
| 2026-10-17 | 1.448154 |
| 2026-10-18 | 1.443476 |
| 2026-10-19 | 1.442504 |
| 2026-10-20 | 1.439261 |
| 2026-10-21 | 1.441114 |
| 2026-10-22 | 1.440053 |
| 2026-10-23 | 1.439508 |
| 2026-10-24 | 1.441296 |
High
1.4930
Low
1.4383
Average
1.4596
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/DJF API questions
How do I get the BDT/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/DJF rate in rates.DJF.
How far back does BDT/DJF historical data go?
Daily BDT/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.