BDT to CZK exchange rate API
Taka to Czech Koruna · quoted 2026-10-21
0.17473
▼ +10.38% over 2Y
1 BDT = 0.17473 CZK · 1 CZK = 5.7230 BDT · Get this rate via the API
1 BDT buys 0.17473 CZK as of 2026-10-21, so 1 CZK buys 5.7230 BDT. Over the last 2 years, BDT/CZK traded between 0.16614 and 0.20386, averaged 0.17810 and fell 10.38%. The API holds daily BDT/CZK rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-21 | 0.194978 |
| 2024-10-22 | 0.195085 |
| 2024-10-23 | 0.195996 |
| 2024-10-24 | 0.195495 |
| 2024-10-25 | 0.195305 |
| 2024-10-26 | 0.195552 |
| 2024-10-27 | 0.195227 |
| 2024-10-28 | 0.195906 |
| 2024-10-29 | 0.197137 |
| 2024-10-30 | 0.196425 |
| 2024-10-31 | 0.194759 |
| 2024-11-01 | 0.194737 |
| 2024-11-02 | 0.195659 |
| 2024-11-03 | 0.194564 |
| 2024-11-04 | 0.194051 |
| 2024-11-05 | 0.194629 |
| 2024-11-06 | 0.198342 |
| 2024-11-07 | 0.196114 |
| 2024-11-08 | 0.195889 |
| 2024-11-09 | 0.196976 |
| 2024-11-10 | 0.196465 |
| 2024-11-11 | 0.198771 |
| 2024-11-12 | 0.199839 |
| 2024-11-13 | 0.199005 |
| 2024-11-14 | 0.2009 |
| 2024-11-15 | 0.199825 |
| 2024-11-16 | 0.200468 |
| 2024-11-17 | 0.199747 |
| 2024-11-18 | 0.200401 |
| 2024-11-19 | 0.19993 |
| 2024-11-20 | 0.200358 |
| 2024-11-21 | 0.201523 |
| 2024-11-22 | 0.203856 |
| 2024-11-23 | 0.203479 |
| 2024-11-24 | 0.202016 |
| 2024-11-25 | 0.20155 |
| 2024-11-26 | 0.201156 |
| 2024-11-27 | 0.200808 |
| 2024-11-28 | 0.200626 |
| 2024-11-29 | 0.19998 |
| 2024-11-30 | 0.199768 |
| 2024-12-01 | 0.199054 |
| 2024-12-02 | 0.201348 |
| 2024-12-03 | 0.200895 |
| 2024-12-04 | 0.200957 |
| 2024-12-05 | 0.199635 |
| 2024-12-06 | 0.198546 |
| 2024-12-07 | 0.198589 |
| 2024-12-08 | 0.198812 |
| 2024-12-09 | 0.198658 |
| 2024-12-10 | 0.199402 |
| 2024-12-11 | 0.199942 |
| 2024-12-12 | 0.199902 |
| 2024-12-13 | 0.198965 |
| 2024-12-14 | 0.199311 |
| 2024-12-15 | 0.198868 |
| 2024-12-16 | 0.199698 |
| 2024-12-17 | 0.199912 |
| 2024-12-18 | 0.200392 |
| 2024-12-19 | 0.202328 |
| 2024-12-20 | 0.202412 |
| 2024-12-21 | 0.201648 |
| 2024-12-22 | 0.200654 |
| 2024-12-23 | 0.202685 |
| 2024-12-24 | 0.202352 |
| 2024-12-25 | 0.202198 |
| 2024-12-26 | 0.202454 |
| 2024-12-27 | 0.202275 |
| 2024-12-28 | 0.202266 |
| 2024-12-29 | 0.201095 |
| 2024-12-30 | 0.20214 |
| 2024-12-31 | 0.202757 |
| 2025-01-01 | 0.203563 |
| 2025-01-02 | 0.20235 |
| 2025-01-03 | 0.201936 |
| 2025-01-04 | 0.200895 |
| 2025-01-05 | 0.203378 |
| 2025-01-06 | 0.198718 |
| 2025-01-07 | 0.199042 |
| 2025-01-08 | 0.201294 |
| 2025-01-09 | 0.200353 |
| 2025-01-10 | 0.199703 |
| 2025-01-11 | 0.200685 |
| 2025-01-12 | 0.201661 |
| 2025-01-13 | 0.203724 |
| 2025-01-14 | 0.202807 |
| 2025-01-15 | 0.200971 |
| 2025-01-16 | 0.20194 |
| 2025-01-17 | 0.201826 |
| 2025-01-18 | 0.202363 |
| 2025-01-19 | 0.201993 |
| 2025-01-20 | 0.200824 |
| 2025-01-21 | 0.199676 |
| 2025-01-22 | 0.197669 |
| 2025-01-23 | 0.198361 |
| 2025-01-24 | 0.196583 |
| 2025-01-25 | 0.196023 |
| 2025-01-26 | 0.196225 |
| 2025-01-27 | 0.195588 |
| 2025-01-28 | 0.197793 |
| 2025-01-29 | 0.198689 |
| 2025-01-30 | 0.198214 |
| 2025-01-31 | 0.198633 |
| 2025-02-01 | 0.199449 |
| 2025-02-02 | 0.201512 |
| 2025-02-03 | 0.201519 |
| 2025-02-04 | 0.199672 |
| 2025-02-05 | 0.198119 |
| 2025-02-06 | 0.199117 |
| 2025-02-07 | 0.198446 |
| 2025-02-08 | 0.199405 |
| 2025-02-09 | 0.200029 |
| 2025-02-10 | 0.199427 |
| 2025-02-11 | 0.199809 |
| 2025-02-12 | 0.198762 |
| 2025-02-13 | 0.198088 |
| 2025-02-14 | 0.196306 |
| 2025-02-15 | 0.196584 |
| 2025-02-16 | 0.19643 |
| 2025-02-17 | 0.197073 |
| 2025-02-18 | 0.197833 |
| 2025-02-19 | 0.197979 |
| 2025-02-20 | 0.197651 |
| 2025-02-21 | 0.197326 |
| 2025-02-22 | 0.197176 |
| 2025-02-23 | 0.196911 |
| 2025-02-24 | 0.197054 |
| 2025-02-25 | 0.195602 |
| 2025-02-26 | 0.195832 |
| 2025-02-27 | 0.196258 |
| 2025-02-28 | 0.197895 |
| 2025-03-01 | 0.199011 |
| 2025-03-02 | 0.19799 |
| 2025-03-03 | 0.197362 |
| 2025-03-04 | 0.195194 |
| 2025-03-05 | 0.192828 |
| 2025-03-06 | 0.190997 |
| 2025-03-07 | 0.189594 |
| 2025-03-08 | 0.189406 |
| 2025-03-09 | 0.189192 |
| 2025-03-10 | 0.189372 |
| 2025-03-11 | 0.188273 |
| 2025-03-12 | 0.189133 |
| 2025-03-13 | 0.190624 |
| 2025-03-14 | 0.18903 |
| 2025-03-15 | 0.189281 |
| 2025-03-16 | 0.189292 |
| 2025-03-17 | 0.18908 |
| 2025-03-18 | 0.188704 |
| 2025-03-19 | 0.18878 |
| 2025-03-20 | 0.190048 |
| 2025-03-21 | 0.189923 |
| 2025-03-22 | 0.190228 |
| 2025-03-23 | 0.190608 |
| 2025-03-24 | 0.189806 |
| 2025-03-25 | 0.189131 |
| 2025-03-26 | 0.190228 |
| 2025-03-27 | 0.190606 |
| 2025-03-28 | 0.190238 |
| 2025-03-29 | 0.189847 |
| 2025-03-30 | 0.189371 |
| 2025-03-31 | 0.190999 |
| 2025-04-01 | 0.190655 |
| 2025-04-02 | 0.190549 |
| 2025-04-03 | 0.185512 |
| 2025-04-04 | 0.187283 |
| 2025-04-05 | 0.190029 |
| 2025-04-06 | 0.18959 |
| 2025-04-07 | 0.188884 |
| 2025-04-08 | 0.188762 |
| 2025-04-09 | 0.187464 |
| 2025-04-10 | 0.186311 |
| 2025-04-11 | 0.183433 |
| 2025-04-12 | 0.181999 |
| 2025-04-13 | 0.182302 |
| 2025-04-14 | 0.181776 |
| 2025-04-15 | 0.182212 |
| 2025-04-16 | 0.181227 |
| 2025-04-17 | 0.181196 |
| 2025-04-18 | 0.180959 |
| 2025-04-19 | 0.181451 |
| 2025-04-20 | 0.18011 |
| 2025-04-21 | 0.178853 |
| 2025-04-22 | 0.17997 |
| 2025-04-23 | 0.180178 |
| 2025-04-24 | 0.180653 |
| 2025-04-25 | 0.180553 |
| 2025-04-26 | 0.180717 |
| 2025-04-27 | 0.1804 |
| 2025-04-28 | 0.181039 |
| 2025-04-29 | 0.180502 |
| 2025-04-30 | 0.180431 |
| 2025-05-01 | 0.181384 |
| 2025-05-02 | 0.180697 |
| 2025-05-03 | 0.181438 |
| 2025-05-04 | 0.181427 |
| 2025-05-05 | 0.180518 |
| 2025-05-06 | 0.181253 |
| 2025-05-07 | 0.180659 |
| 2025-05-08 | 0.181581 |
| 2025-05-09 | 0.182445 |
| 2025-05-10 | 0.182579 |
| 2025-05-11 | 0.182359 |
| 2025-05-12 | 0.185064 |
| 2025-05-13 | 0.184903 |
| 2025-05-14 | 0.182969 |
| 2025-05-15 | 0.183346 |
| 2025-05-16 | 0.183241 |
| 2025-05-17 | 0.183447 |
| 2025-05-18 | 0.182779 |
| 2025-05-19 | 0.18199 |
| 2025-05-20 | 0.182182 |
| 2025-05-21 | 0.180653 |
| 2025-05-22 | 0.181048 |
| 2025-05-23 | 0.181035 |
| 2025-05-24 | 0.17951 |
| 2025-05-25 | 0.178723 |
| 2025-05-26 | 0.179486 |
| 2025-05-27 | 0.179819 |
| 2025-05-28 | 0.180213 |
| 2025-05-29 | 0.18092 |
| 2025-05-30 | 0.179844 |
| 2025-05-31 | 0.179851 |
| 2025-06-01 | 0.178983 |
| 2025-06-02 | 0.178669 |
| 2025-06-03 | 0.179064 |
| 2025-06-04 | 0.178283 |
| 2025-06-05 | 0.177816 |
| 2025-06-06 | 0.177468 |
| 2025-06-07 | 0.177965 |
| 2025-06-08 | 0.177376 |
| 2025-06-09 | 0.177525 |
| 2025-06-10 | 0.177344 |
| 2025-06-11 | 0.177422 |
| 2025-06-12 | 0.175066 |
| 2025-06-13 | 0.176313 |
| 2025-06-14 | 0.175878 |
| 2025-06-15 | 0.175258 |
| 2025-06-16 | 0.175374 |
| 2025-06-17 | 0.17533 |
| 2025-06-18 | 0.176246 |
| 2025-06-19 | 0.176792 |
| 2025-06-20 | 0.176374 |
| 2025-06-21 | 0.17602 |
| 2025-06-22 | 0.176129 |
| 2025-06-23 | 0.177089 |
| 2025-06-24 | 0.174806 |
| 2025-06-25 | 0.174769 |
| 2025-06-26 | 0.173468 |
| 2025-06-27 | 0.172808 |
| 2025-06-28 | 0.172581 |
| 2025-06-29 | 0.172142 |
| 2025-06-30 | 0.172409 |
| 2025-07-01 | 0.170323 |
| 2025-07-02 | 0.171253 |
| 2025-07-03 | 0.170905 |
| 2025-07-04 | 0.17077 |
| 2025-07-05 | 0.170609 |
| 2025-07-06 | 0.170768 |
| 2025-07-07 | 0.171446 |
| 2025-07-08 | 0.172171 |
| 2025-07-09 | 0.172612 |
| 2025-07-10 | 0.172872 |
| 2025-07-11 | 0.173527 |
| 2025-07-12 | 0.173689 |
| 2025-07-13 | 0.173887 |
| 2025-07-14 | 0.173792 |
| 2025-07-15 | 0.174368 |
| 2025-07-16 | 0.174829 |
| 2025-07-17 | 0.175448 |
| 2025-07-18 | 0.174288 |
| 2025-07-19 | 0.174657 |
| 2025-07-20 | 0.174145 |
| 2025-07-21 | 0.173469 |
| 2025-07-22 | 0.173075 |
| 2025-07-23 | 0.172479 |
| 2025-07-24 | 0.17128 |
| 2025-07-25 | 0.171263 |
| 2025-07-26 | 0.171236 |
| 2025-07-27 | 0.170838 |
| 2025-07-28 | 0.17259 |
| 2025-07-29 | 0.173959 |
| 2025-07-30 | 0.173615 |
| 2025-07-31 | 0.175249 |
| 2025-08-01 | 0.176286 |
| 2025-08-02 | 0.173747 |
| 2025-08-03 | 0.173403 |
| 2025-08-04 | 0.174694 |
| 2025-08-05 | 0.175007 |
| 2025-08-06 | 0.174213 |
| 2025-08-07 | 0.173504 |
| 2025-08-08 | 0.172733 |
| 2025-08-09 | 0.172889 |
| 2025-08-10 | 0.172782 |
| 2025-08-11 | 0.173463 |
| 2025-08-12 | 0.173346 |
| 2025-08-13 | 0.171836 |
| 2025-08-14 | 0.172216 |
| 2025-08-15 | 0.172391 |
| 2025-08-16 | 0.172161 |
| 2025-08-17 | 0.172397 |
| 2025-08-18 | 0.172621 |
| 2025-08-19 | 0.172294 |
| 2025-08-20 | 0.172982 |
| 2025-08-21 | 0.17341 |
| 2025-08-22 | 0.173865 |
| 2025-08-23 | 0.172172 |
| 2025-08-24 | 0.172049 |
| 2025-08-25 | 0.172733 |
| 2025-08-26 | 0.172666 |
| 2025-08-27 | 0.173726 |
| 2025-08-28 | 0.172825 |
| 2025-08-29 | 0.172543 |
| 2025-08-30 | 0.172124 |
| 2025-08-31 | 0.172016 |
| 2025-09-01 | 0.171702 |
| 2025-09-02 | 0.172352 |
| 2025-09-03 | 0.172301 |
| 2025-09-04 | 0.172542 |
| 2025-09-05 | 0.171505 |
| 2025-09-06 | 0.17074 |
| 2025-09-07 | 0.170889 |
| 2025-09-08 | 0.170885 |
| 2025-09-09 | 0.17018 |
| 2025-09-10 | 0.1709 |
| 2025-09-11 | 0.171471 |
| 2025-09-12 | 0.170453 |
| 2025-09-13 | 0.170445 |
| 2025-09-14 | 0.170351 |
| 2025-09-15 | 0.169849 |
| 2025-09-16 | 0.16923 |
| 2025-09-17 | 0.169093 |
| 2025-09-18 | 0.168968 |
| 2025-09-19 | 0.170067 |
| 2025-09-20 | 0.169597 |
| 2025-09-21 | 0.169786 |
| 2025-09-22 | 0.169095 |
| 2025-09-23 | 0.168866 |
| 2025-09-24 | 0.169766 |
| 2025-09-25 | 0.169976 |
| 2025-09-26 | 0.17104 |
| 2025-09-27 | 0.169947 |
| 2025-09-28 | 0.170212 |
| 2025-09-29 | 0.170626 |
| 2025-09-30 | 0.170334 |
| 2025-10-01 | 0.170076 |
| 2025-10-02 | 0.169514 |
| 2025-10-03 | 0.170039 |
| 2025-10-04 | 0.169764 |
| 2025-10-05 | 0.169734 |
| 2025-10-06 | 0.170851 |
| 2025-10-07 | 0.171384 |
| 2025-10-08 | 0.172072 |
| 2025-10-09 | 0.172048 |
| 2025-10-10 | 0.172261 |
| 2025-10-11 | 0.172009 |
| 2025-10-12 | 0.171698 |
| 2025-10-13 | 0.173137 |
| 2025-10-14 | 0.17287 |
| 2025-10-15 | 0.171746 |
| 2025-10-16 | 0.171286 |
| 2025-10-17 | 0.171017 |
| 2025-10-18 | 0.170816 |
| 2025-10-19 | 0.17071 |
| 2025-10-20 | 0.170842 |
| 2025-10-21 | 0.171732 |
| 2025-10-22 | 0.171739 |
| 2025-10-23 | 0.171351 |
| 2025-10-24 | 0.171248 |
| 2025-10-25 | 0.170875 |
| 2025-10-26 | 0.170941 |
| 2025-10-27 | 0.170827 |
| 2025-10-28 | 0.171152 |
| 2025-10-29 | 0.171005 |
| 2025-10-30 | 0.172617 |
| 2025-10-31 | 0.172277 |
| 2025-11-01 | 0.17239 |
| 2025-11-02 | 0.172647 |
| 2025-11-03 | 0.173179 |
| 2025-11-04 | 0.17385 |
| 2025-11-05 | 0.173916 |
| 2025-11-06 | 0.172937 |
| 2025-11-07 | 0.1725 |
| 2025-11-08 | 0.17179 |
| 2025-11-09 | 0.172242 |
| 2025-11-10 | 0.171924 |
| 2025-11-11 | 0.171828 |
| 2025-11-12 | 0.171394 |
| 2025-11-13 | 0.170413 |
| 2025-11-14 | 0.170053 |
| 2025-11-15 | 0.170292 |
| 2025-11-16 | 0.170089 |
| 2025-11-17 | 0.170622 |
| 2025-11-18 | 0.170669 |
| 2025-11-19 | 0.170526 |
| 2025-11-20 | 0.171525 |
| 2025-11-21 | 0.171602 |
| 2025-11-22 | 0.171872 |
| 2025-11-23 | 0.171856 |
| 2025-11-24 | 0.171028 |
| 2025-11-25 | 0.17065 |
| 2025-11-26 | 0.170764 |
| 2025-11-27 | 0.170627 |
| 2025-11-28 | 0.171025 |
| 2025-11-29 | 0.169977 |
| 2025-11-30 | 0.170315 |
| 2025-12-01 | 0.17027 |
| 2025-12-02 | 0.170358 |
| 2025-12-03 | 0.169122 |
| 2025-12-04 | 0.169252 |
| 2025-12-05 | 0.169948 |
| 2025-12-06 | 0.169914 |
| 2025-12-07 | 0.169992 |
| 2025-12-08 | 0.17028 |
| 2025-12-09 | 0.170717 |
| 2025-12-10 | 0.170612 |
| 2025-12-11 | 0.16954 |
| 2025-12-12 | 0.169191 |
| 2025-12-13 | 0.169101 |
| 2025-12-14 | 0.169098 |
| 2025-12-15 | 0.169241 |
| 2025-12-16 | 0.169003 |
| 2025-12-17 | 0.169937 |
| 2025-12-18 | 0.170278 |
| 2025-12-19 | 0.169853 |
| 2025-12-20 | 0.169927 |
| 2025-12-21 | 0.169825 |
| 2025-12-22 | 0.169379 |
| 2025-12-23 | 0.169061 |
| 2025-12-24 | 0.168613 |
| 2025-12-25 | 0.168699 |
| 2025-12-26 | 0.168524 |
| 2025-12-27 | 0.168489 |
| 2025-12-28 | 0.168376 |
| 2025-12-29 | 0.168815 |
| 2025-12-30 | 0.168674 |
| 2025-12-31 | 0.168566 |
| 2026-01-01 | 0.1685 |
| 2026-01-02 | 0.168633 |
| 2026-01-03 | 0.16849 |
| 2026-01-04 | 0.16855 |
| 2026-01-05 | 0.169525 |
| 2026-01-06 | 0.169241 |
| 2026-01-07 | 0.170115 |
| 2026-01-08 | 0.170034 |
| 2026-01-09 | 0.170969 |
| 2026-01-10 | 0.170799 |
| 2026-01-11 | 0.170677 |
| 2026-01-12 | 0.170032 |
| 2026-01-13 | 0.170171 |
| 2026-01-14 | 0.170298 |
| 2026-01-15 | 0.170753 |
| 2026-01-16 | 0.170864 |
| 2026-01-17 | 0.170947 |
| 2026-01-18 | 0.171223 |
| 2026-01-19 | 0.170706 |
| 2026-01-20 | 0.169732 |
| 2026-01-21 | 0.169566 |
| 2026-01-22 | 0.169638 |
| 2026-01-23 | 0.168938 |
| 2026-01-24 | 0.167685 |
| 2026-01-25 | 0.167316 |
| 2026-01-26 | 0.168085 |
| 2026-01-27 | 0.166406 |
| 2026-01-28 | 0.166145 |
| 2026-01-29 | 0.166409 |
| 2026-01-30 | 0.166923 |
| 2026-01-31 | 0.167417 |
| 2026-02-01 | 0.167834 |
| 2026-02-02 | 0.167541 |
| 2026-02-03 | 0.168311 |
| 2026-02-04 | 0.168805 |
| 2026-02-05 | 0.168496 |
| 2026-02-06 | 0.167989 |
| 2026-02-07 | 0.167672 |
| 2026-02-08 | 0.167713 |
| 2026-02-09 | 0.166826 |
| 2026-02-10 | 0.167054 |
| 2026-02-11 | 0.16661 |
| 2026-02-12 | 0.166757 |
| 2026-02-13 | 0.167204 |
| 2026-02-14 | 0.16714 |
| 2026-02-15 | 0.166939 |
| 2026-02-16 | 0.167347 |
| 2026-02-17 | 0.167854 |
| 2026-02-18 | 0.167681 |
| 2026-02-19 | 0.168646 |
| 2026-02-20 | 0.168524 |
| 2026-02-21 | 0.168024 |
| 2026-02-22 | 0.167935 |
| 2026-02-23 | 0.168552 |
| 2026-02-24 | 0.168366 |
| 2026-02-25 | 0.168188 |
| 2026-02-26 | 0.1682 |
| 2026-02-27 | 0.167996 |
| 2026-02-28 | 0.167719 |
| 2026-03-01 | 0.168217 |
| 2026-03-02 | 0.169776 |
| 2026-03-03 | 0.171572 |
| 2026-03-04 | 0.17098 |
| 2026-03-05 | 0.171703 |
| 2026-03-06 | 0.172739 |
| 2026-03-07 | 0.171639 |
| 2026-03-08 | 0.172249 |
| 2026-03-09 | 0.1729 |
| 2026-03-10 | 0.171286 |
| 2026-03-11 | 0.171786 |
| 2026-03-12 | 0.172325 |
| 2026-03-13 | 0.173352 |
| 2026-03-14 | 0.174483 |
| 2026-03-15 | 0.174317 |
| 2026-03-16 | 0.173475 |
| 2026-03-17 | 0.172825 |
| 2026-03-18 | 0.173518 |
| 2026-03-19 | 0.173495 |
| 2026-03-20 | 0.173106 |
| 2026-03-21 | 0.172393 |
| 2026-03-22 | 0.172511 |
| 2026-03-23 | 0.171658 |
| 2026-03-24 | 0.17231 |
| 2026-03-25 | 0.171876 |
| 2026-03-26 | 0.172685 |
| 2026-03-27 | 0.173784 |
| 2026-03-28 | 0.173651 |
| 2026-03-29 | 0.173662 |
| 2026-03-30 | 0.174052 |
| 2026-03-31 | 0.173493 |
| 2026-04-01 | 0.171964 |
| 2026-04-02 | 0.173107 |
| 2026-04-03 | 0.173634 |
| 2026-04-04 | 0.173148 |
| 2026-04-05 | 0.173246 |
| 2026-04-06 | 0.173446 |
| 2026-04-07 | 0.172532 |
| 2026-04-08 | 0.169538 |
| 2026-04-09 | 0.169996 |
| 2026-04-10 | 0.169496 |
| 2026-04-11 | 0.16927 |
| 2026-04-12 | 0.169928 |
| 2026-04-13 | 0.16983 |
| 2026-04-14 | 0.167926 |
| 2026-04-15 | 0.168156 |
| 2026-04-16 | 0.168319 |
| 2026-04-17 | 0.167707 |
| 2026-04-18 | 0.167846 |
| 2026-04-19 | 0.16784 |
| 2026-04-20 | 0.167926 |
| 2026-04-21 | 0.168439 |
| 2026-04-22 | 0.169011 |
| 2026-04-23 | 0.169482 |
| 2026-04-24 | 0.169579 |
| 2026-04-25 | 0.169372 |
| 2026-04-26 | 0.169696 |
| 2026-04-27 | 0.16888 |
| 2026-04-28 | 0.169441 |
| 2026-04-29 | 0.169553 |
| 2026-04-30 | 0.169674 |
| 2026-05-01 | 0.169258 |
| 2026-05-02 | 0.169376 |
| 2026-05-03 | 0.169212 |
| 2026-05-04 | 0.16987 |
| 2026-05-05 | 0.170048 |
| 2026-05-06 | 0.168704 |
| 2026-05-07 | 0.168178 |
| 2026-05-08 | 0.168157 |
| 2026-05-09 | 0.168203 |
| 2026-05-10 | 0.168767 |
| 2026-05-11 | 0.168665 |
| 2026-05-12 | 0.168528 |
| 2026-05-13 | 0.169317 |
| 2026-05-14 | 0.169199 |
| 2026-05-15 | 0.170481 |
| 2026-05-16 | 0.170374 |
| 2026-05-17 | 0.170448 |
| 2026-05-18 | 0.169781 |
| 2026-05-19 | 0.170293 |
| 2026-05-20 | 0.170683 |
| 2026-05-21 | 0.17038 |
| 2026-05-22 | 0.17046 |
| 2026-05-23 | 0.170271 |
| 2026-05-24 | 0.170177 |
| 2026-05-25 | 0.169927 |
| 2026-05-26 | 0.169832 |
| 2026-05-27 | 0.169988 |
| 2026-05-28 | 0.170294 |
| 2026-05-29 | 0.170113 |
| 2026-05-30 | 0.16946 |
| 2026-05-31 | 0.169607 |
| 2026-06-01 | 0.169922 |
| 2026-06-02 | 0.169437 |
| 2026-06-03 | 0.169659 |
| 2026-06-04 | 0.1695 |
| 2026-06-05 | 0.169051 |
| 2026-06-06 | 0.170865 |
| 2026-06-08 | 0.171136 |
| 2026-06-09 | 0.17009 |
| 2026-06-10 | 0.170714 |
| 2026-06-11 | 0.17059 |
| 2026-06-12 | 0.17009 |
| 2026-06-13 | 0.169834 |
| 2026-06-14 | 0.169536 |
| 2026-06-15 | 0.169408 |
| 2026-06-16 | 0.16959 |
| 2026-06-17 | 0.169717 |
| 2026-06-18 | 0.171818 |
| 2026-06-19 | 0.172068 |
| 2026-06-20 | 0.171598 |
| 2026-06-21 | 0.171765 |
| 2026-06-22 | 0.171953 |
| 2026-06-23 | 0.172899 |
| 2026-06-24 | 0.173812 |
| 2026-06-25 | 0.173945 |
| 2026-06-26 | 0.173166 |
| 2026-06-27 | 0.173151 |
| 2026-06-28 | 0.17313 |
| 2026-06-29 | 0.172834 |
| 2026-06-30 | 0.172875 |
| 2026-07-01 | 0.17303 |
| 2026-07-02 | 0.172316 |
| 2026-07-03 | 0.171517 |
| 2026-07-04 | 0.171399 |
| 2026-07-05 | 0.171887 |
| 2026-07-06 | 0.171634 |
| 2026-07-07 | 0.172072 |
| 2026-07-08 | 0.172397 |
| 2026-07-09 | 0.172237 |
| 2026-07-10 | 0.172261 |
| 2026-07-11 | 0.172366 |
| 2026-07-12 | 0.172577 |
| 2026-07-13 | 0.17202 |
| 2026-07-14 | 0.17257 |
| 2026-07-15 | 0.172593 |
| 2026-07-16 | 0.171453 |
| 2026-07-17 | 0.171625 |
| 2026-07-18 | 0.171769 |
| 2026-07-19 | 0.171994 |
| 2026-07-20 | 0.171718 |
| 2026-07-21 | 0.17149 |
| 2026-07-22 | 0.171578 |
| 2026-07-23 | 0.17209 |
| 2026-07-24 | 0.171967 |
| 2026-07-25 | 0.171844 |
| 2026-07-26 | 0.171917 |
| 2026-07-27 | 0.171901 |
| 2026-07-28 | 0.172208 |
| 2026-07-29 | 0.172338 |
| 2026-07-30 | 0.170851 |
| 2026-07-31 | 0.17098 |
| 2026-08-01 | 0.170335 |
| 2026-08-02 | 0.170181 |
| 2026-08-03 | 0.170137 |
| 2026-08-04 | 0.169881 |
| 2026-08-05 | 0.16927 |
| 2026-08-06 | 0.16956 |
| 2026-08-07 | 0.169837 |
| 2026-08-08 | 0.169631 |
| 2026-08-09 | 0.169356 |
| 2026-08-10 | 0.169885 |
| 2026-08-11 | 0.170034 |
| 2026-08-12 | 0.170397 |
| 2026-08-13 | 0.170811 |
| 2026-08-14 | 0.170494 |
| 2026-08-15 | 0.170579 |
| 2026-08-16 | 0.169826 |
| 2026-08-17 | 0.170212 |
| 2026-08-18 | 0.170676 |
| 2026-08-19 | 0.170306 |
| 2026-08-20 | 0.169593 |
| 2026-08-21 | 0.168586 |
| 2026-08-22 | 0.168968 |
| 2026-08-23 | 0.168433 |
| 2026-08-24 | 0.16858 |
| 2026-08-25 | 0.168352 |
| 2026-08-26 | 0.168037 |
| 2026-08-27 | 0.168341 |
| 2026-08-28 | 0.16837 |
| 2026-08-29 | 0.169022 |
| 2026-08-30 | 0.169128 |
| 2026-08-31 | 0.168716 |
| 2026-09-01 | 0.169826 |
| 2026-09-02 | 0.170268 |
| 2026-09-03 | 0.16988 |
| 2026-09-04 | 0.169331 |
| 2026-09-05 | 0.16957 |
| 2026-09-06 | 0.168861 |
| 2026-09-07 | 0.169445 |
| 2026-09-08 | 0.169491 |
| 2026-09-09 | 0.169298 |
| 2026-09-10 | 0.169412 |
| 2026-09-11 | 0.1696 |
| 2026-09-12 | 0.16943 |
| 2026-09-13 | 0.169913 |
| 2026-09-14 | 0.170637 |
| 2026-09-15 | 0.170991 |
| 2026-09-16 | 0.171131 |
| 2026-09-17 | 0.171793 |
| 2026-09-18 | 0.172945 |
| 2026-09-19 | 0.172573 |
| 2026-09-20 | 0.17191 |
| 2026-09-21 | 0.172659 |
| 2026-09-22 | 0.17284 |
| 2026-09-23 | 0.173827 |
| 2026-09-24 | 0.174313 |
| 2026-09-25 | 0.173475 |
| 2026-09-26 | 0.173895 |
| 2026-09-27 | 0.173489 |
| 2026-09-28 | 0.174142 |
| 2026-09-29 | 0.174884 |
| 2026-09-30 | 0.174968 |
| 2026-10-01 | 0.176104 |
| 2026-10-02 | 0.177038 |
| 2026-10-03 | 0.176681 |
| 2026-10-05 | 0.177414 |
| 2026-10-06 | 0.176168 |
| 2026-10-07 | 0.177592 |
| 2026-10-08 | 0.17706 |
| 2026-10-09 | 0.176601 |
| 2026-10-10 | 0.176493 |
| 2026-10-11 | 0.176626 |
| 2026-10-12 | 0.177091 |
| 2026-10-13 | 0.176587 |
| 2026-10-14 | 0.176374 |
| 2026-10-15 | 0.176364 |
| 2026-10-16 | 0.175652 |
| 2026-10-17 | 0.175953 |
| 2026-10-18 | 0.175608 |
| 2026-10-19 | 0.175514 |
| 2026-10-20 | 0.175491 |
| 2026-10-21 | 0.174734 |
High
0.20386
Low
0.16614
Average
0.17810
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/CZK API questions
How do I get the BDT/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/CZK rate in rates.CZK.
How far back does BDT/CZK historical data go?
Daily BDT/CZK rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.