BDT to CVE exchange rate API
Taka to Cape Verde Escudo · quoted 2026-10-21
0.79502
▼ +6.44% over 2Y
1 BDT = 0.79502 CVE · 1 CVE = 1.2578 BDT · Get this rate via the API
1 BDT buys 0.79502 CVE as of 2026-10-21, so 1 CVE buys 1.2578 BDT. Over the last 2 years, BDT/CVE traded between 0.75297 and 0.89124, averaged 0.79845 and fell 6.44%. The API holds daily BDT/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-21 | 0.849736 |
| 2024-10-22 | 0.85198 |
| 2024-10-23 | 0.854147 |
| 2024-10-24 | 0.855794 |
| 2024-10-25 | 0.853007 |
| 2024-10-26 | 0.852101 |
| 2024-10-27 | 0.851005 |
| 2024-10-28 | 0.854209 |
| 2024-10-29 | 0.853416 |
| 2024-10-30 | 0.852806 |
| 2024-10-31 | 0.850334 |
| 2024-11-01 | 0.848168 |
| 2024-11-02 | 0.848041 |
| 2024-11-03 | 0.847266 |
| 2024-11-04 | 0.847734 |
| 2024-11-05 | 0.848608 |
| 2024-11-06 | 0.852116 |
| 2024-11-07 | 0.861661 |
| 2024-11-08 | 0.856071 |
| 2024-11-09 | 0.860058 |
| 2024-11-10 | 0.857049 |
| 2024-11-11 | 0.859156 |
| 2024-11-12 | 0.865094 |
| 2024-11-13 | 0.867627 |
| 2024-11-14 | 0.873805 |
| 2024-11-15 | 0.875662 |
| 2024-11-16 | 0.874964 |
| 2024-11-17 | 0.871729 |
| 2024-11-18 | 0.874941 |
| 2024-11-19 | 0.87083 |
| 2024-11-20 | 0.870692 |
| 2024-11-21 | 0.874824 |
| 2024-11-22 | 0.881188 |
| 2024-11-23 | 0.884983 |
| 2024-11-24 | 0.881683 |
| 2024-11-25 | 0.879575 |
| 2024-11-26 | 0.882625 |
| 2024-11-27 | 0.880034 |
| 2024-11-28 | 0.873936 |
| 2024-11-29 | 0.873195 |
| 2024-11-30 | 0.871889 |
| 2024-12-01 | 0.868738 |
| 2024-12-02 | 0.876577 |
| 2024-12-03 | 0.880381 |
| 2024-12-04 | 0.878215 |
| 2024-12-05 | 0.877886 |
| 2024-12-06 | 0.872896 |
| 2024-12-07 | 0.872666 |
| 2024-12-08 | 0.872658 |
| 2024-12-09 | 0.874229 |
| 2024-12-10 | 0.874027 |
| 2024-12-11 | 0.875584 |
| 2024-12-12 | 0.878182 |
| 2024-12-13 | 0.88121 |
| 2024-12-14 | 0.87867 |
| 2024-12-15 | 0.874972 |
| 2024-12-16 | 0.877827 |
| 2024-12-17 | 0.877518 |
| 2024-12-18 | 0.879905 |
| 2024-12-19 | 0.889553 |
| 2024-12-20 | 0.890545 |
| 2024-12-21 | 0.884937 |
| 2024-12-22 | 0.881248 |
| 2024-12-23 | 0.884739 |
| 2024-12-24 | 0.887122 |
| 2024-12-25 | 0.887054 |
| 2024-12-26 | 0.888703 |
| 2024-12-27 | 0.886773 |
| 2024-12-28 | 0.884779 |
| 2024-12-29 | 0.881321 |
| 2024-12-30 | 0.884807 |
| 2024-12-31 | 0.886085 |
| 2025-01-01 | 0.891083 |
| 2025-01-02 | 0.883239 |
| 2025-01-03 | 0.887395 |
| 2025-01-04 | 0.88034 |
| 2025-01-05 | 0.891244 |
| 2025-01-06 | 0.88101 |
| 2025-01-07 | 0.874421 |
| 2025-01-08 | 0.877 |
| 2025-01-09 | 0.878625 |
| 2025-01-10 | 0.877789 |
| 2025-01-11 | 0.882406 |
| 2025-01-12 | 0.885483 |
| 2025-01-13 | 0.886547 |
| 2025-01-14 | 0.884243 |
| 2025-01-15 | 0.878719 |
| 2025-01-16 | 0.880525 |
| 2025-01-17 | 0.880372 |
| 2025-01-18 | 0.883321 |
| 2025-01-19 | 0.882439 |
| 2025-01-20 | 0.881354 |
| 2025-01-21 | 0.873047 |
| 2025-01-22 | 0.869486 |
| 2025-01-23 | 0.869438 |
| 2025-01-24 | 0.868571 |
| 2025-01-25 | 0.86093 |
| 2025-01-26 | 0.860753 |
| 2025-01-27 | 0.864559 |
| 2025-01-28 | 0.866775 |
| 2025-01-29 | 0.869118 |
| 2025-01-30 | 0.868477 |
| 2025-01-31 | 0.87051 |
| 2025-02-01 | 0.872801 |
| 2025-02-02 | 0.874114 |
| 2025-02-03 | 0.882563 |
| 2025-02-04 | 0.876699 |
| 2025-02-05 | 0.872952 |
| 2025-02-06 | 0.869813 |
| 2025-02-07 | 0.871348 |
| 2025-02-08 | 0.875121 |
| 2025-02-09 | 0.876513 |
| 2025-02-10 | 0.878437 |
| 2025-02-11 | 0.879615 |
| 2025-02-12 | 0.87502 |
| 2025-02-13 | 0.871217 |
| 2025-02-14 | 0.865507 |
| 2025-02-15 | 0.866016 |
| 2025-02-16 | 0.86453 |
| 2025-02-17 | 0.864767 |
| 2025-02-18 | 0.867577 |
| 2025-02-19 | 0.868919 |
| 2025-02-20 | 0.870932 |
| 2025-02-21 | 0.865802 |
| 2025-02-22 | 0.86742 |
| 2025-02-23 | 0.866153 |
| 2025-02-24 | 0.862933 |
| 2025-02-25 | 0.867619 |
| 2025-02-26 | 0.868483 |
| 2025-02-27 | 0.865763 |
| 2025-02-28 | 0.873409 |
| 2025-03-01 | 0.874245 |
| 2025-03-02 | 0.871686 |
| 2025-03-03 | 0.871001 |
| 2025-03-04 | 0.865282 |
| 2025-03-05 | 0.855353 |
| 2025-03-06 | 0.839417 |
| 2025-03-07 | 0.841037 |
| 2025-03-08 | 0.837135 |
| 2025-03-09 | 0.836481 |
| 2025-03-10 | 0.835139 |
| 2025-03-11 | 0.836021 |
| 2025-03-12 | 0.831932 |
| 2025-03-13 | 0.833225 |
| 2025-03-14 | 0.836462 |
| 2025-03-15 | 0.833757 |
| 2025-03-16 | 0.834694 |
| 2025-03-17 | 0.834098 |
| 2025-03-18 | 0.831372 |
| 2025-03-19 | 0.829923 |
| 2025-03-20 | 0.832312 |
| 2025-03-21 | 0.836418 |
| 2025-03-22 | 0.838032 |
| 2025-03-23 | 0.836354 |
| 2025-03-25 | 0.839574 |
| 2025-03-26 | 0.840949 |
| 2025-03-27 | 0.842816 |
| 2025-03-28 | 0.840565 |
| 2025-03-29 | 0.836691 |
| 2025-03-30 | 0.832319 |
| 2025-03-31 | 0.838087 |
| 2025-04-01 | 0.839941 |
| 2025-04-02 | 0.842542 |
| 2025-04-03 | 0.832378 |
| 2025-04-04 | 0.820693 |
| 2025-04-05 | 0.829684 |
| 2025-04-06 | 0.82678 |
| 2025-04-07 | 0.825774 |
| 2025-04-08 | 0.827321 |
| 2025-04-09 | 0.822319 |
| 2025-04-10 | 0.826304 |
| 2025-04-11 | 0.809052 |
| 2025-04-12 | 0.798945 |
| 2025-04-13 | 0.799181 |
| 2025-04-14 | 0.797588 |
| 2025-04-15 | 0.801699 |
| 2025-04-16 | 0.801589 |
| 2025-04-17 | 0.798681 |
| 2025-04-18 | 0.798595 |
| 2025-04-19 | 0.797063 |
| 2025-04-20 | 0.794565 |
| 2025-04-21 | 0.790594 |
| 2025-04-22 | 0.790016 |
| 2025-04-23 | 0.794507 |
| 2025-04-24 | 0.799035 |
| 2025-04-25 | 0.799492 |
| 2025-04-26 | 0.795859 |
| 2025-04-27 | 0.794674 |
| 2025-04-28 | 0.799782 |
| 2025-04-29 | 0.797493 |
| 2025-04-30 | 0.798645 |
| 2025-05-01 | 0.802106 |
| 2025-05-02 | 0.802946 |
| 2025-05-03 | 0.803243 |
| 2025-05-04 | 0.802617 |
| 2025-05-05 | 0.799855 |
| 2025-05-06 | 0.802933 |
| 2025-05-08 | 0.801226 |
| 2025-05-09 | 0.80921 |
| 2025-05-10 | 0.806835 |
| 2025-05-11 | 0.804883 |
| 2025-05-12 | 0.808175 |
| 2025-05-13 | 0.81762 |
| 2025-05-14 | 0.811195 |
| 2025-05-15 | 0.810472 |
| 2025-05-17 | 0.812508 |
| 2025-05-18 | 0.80949 |
| 2025-05-19 | 0.811923 |
| 2025-05-20 | 0.806391 |
| 2025-05-21 | 0.802745 |
| 2025-05-22 | 0.79832 |
| 2025-05-23 | 0.800078 |
| 2025-05-24 | 0.796392 |
| 2025-05-25 | 0.793075 |
| 2025-05-26 | 0.793855 |
| 2025-05-27 | 0.793465 |
| 2025-05-28 | 0.797338 |
| 2025-05-29 | 0.802549 |
| 2025-05-30 | 0.794469 |
| 2025-05-31 | 0.795404 |
| 2025-06-01 | 0.792022 |
| 2025-06-02 | 0.794649 |
| 2025-06-03 | 0.790294 |
| 2025-06-04 | 0.792298 |
| 2025-06-05 | 0.790676 |
| 2025-06-06 | 0.788239 |
| 2025-06-07 | 0.79156 |
| 2025-06-08 | 0.789714 |
| 2025-06-09 | 0.788955 |
| 2025-06-10 | 0.792165 |
| 2025-06-11 | 0.791048 |
| 2025-06-12 | 0.78386 |
| 2025-06-13 | 0.780487 |
| 2025-06-14 | 0.781026 |
| 2025-06-15 | 0.77815 |
| 2025-06-16 | 0.783248 |
| 2025-06-17 | 0.780578 |
| 2025-06-18 | 0.78429 |
| 2025-06-19 | 0.787046 |
| 2025-06-20 | 0.783389 |
| 2025-06-21 | 0.782195 |
| 2025-06-22 | 0.780474 |
| 2025-06-23 | 0.783616 |
| 2025-06-24 | 0.778479 |
| 2025-06-25 | 0.77565 |
| 2025-06-26 | 0.772265 |
| 2025-06-27 | 0.770206 |
| 2025-06-28 | 0.770634 |
| 2025-06-29 | 0.767411 |
| 2025-06-30 | 0.768226 |
| 2025-07-01 | 0.762775 |
| 2025-07-02 | 0.763147 |
| 2025-07-03 | 0.763189 |
| 2025-07-04 | 0.76421 |
| 2025-07-05 | 0.763618 |
| 2025-07-06 | 0.764531 |
| 2025-07-07 | 0.764773 |
| 2025-07-08 | 0.768788 |
| 2025-07-09 | 0.771221 |
| 2025-07-10 | 0.77149 |
| 2025-07-11 | 0.776238 |
| 2025-07-12 | 0.776261 |
| 2025-07-13 | 0.776103 |
| 2025-07-14 | 0.77765 |
| 2025-07-15 | 0.779144 |
| 2025-07-16 | 0.781548 |
| 2025-07-17 | 0.78215 |
| 2025-07-18 | 0.782179 |
| 2025-07-19 | 0.781216 |
| 2025-07-20 | 0.779702 |
| 2025-07-21 | 0.780076 |
| 2025-07-22 | 0.775815 |
| 2025-07-23 | 0.771771 |
| 2025-07-24 | 0.768013 |
| 2025-07-25 | 0.768457 |
| 2025-07-26 | 0.768478 |
| 2025-07-27 | 0.767613 |
| 2025-07-28 | 0.767446 |
| 2025-07-29 | 0.775168 |
| 2025-07-30 | 0.776705 |
| 2025-07-31 | 0.787525 |
| 2025-08-01 | 0.790017 |
| 2025-08-02 | 0.77895 |
| 2025-08-03 | 0.777853 |
| 2025-08-04 | 0.782938 |
| 2025-08-05 | 0.783252 |
| 2025-08-06 | 0.784393 |
| 2025-08-07 | 0.778901 |
| 2025-08-08 | 0.778219 |
| 2025-08-09 | 0.780377 |
| 2025-08-10 | 0.780899 |
| 2025-08-11 | 0.778404 |
| 2025-08-12 | 0.780273 |
| 2025-08-13 | 0.77656 |
| 2025-08-14 | 0.77459 |
| 2025-08-15 | 0.77862 |
| 2025-08-16 | 0.775783 |
| 2025-08-17 | 0.776814 |
| 2025-08-18 | 0.775901 |
| 2025-08-19 | 0.778934 |
| 2025-08-20 | 0.78019 |
| 2025-08-21 | 0.778846 |
| 2025-08-22 | 0.780459 |
| 2025-08-23 | 0.773844 |
| 2025-08-24 | 0.773399 |
| 2025-08-25 | 0.776122 |
| 2025-08-26 | 0.776729 |
| 2025-08-27 | 0.777769 |
| 2025-08-28 | 0.778163 |
| 2025-08-29 | 0.77782 |
| 2025-08-30 | 0.776019 |
| 2025-08-31 | 0.775984 |
| 2025-09-01 | 0.775825 |
| 2025-09-02 | 0.774513 |
| 2025-09-03 | 0.778625 |
| 2025-09-04 | 0.777103 |
| 2025-09-05 | 0.776546 |
| 2025-09-06 | 0.772401 |
| 2025-09-07 | 0.772366 |
| 2025-09-08 | 0.774587 |
| 2025-09-09 | 0.769508 |
| 2025-09-10 | 0.773341 |
| 2025-09-11 | 0.774542 |
| 2025-09-13 | 0.77219 |
| 2025-09-14 | 0.771749 |
| 2025-09-15 | 0.772329 |
| 2025-09-16 | 0.769677 |
| 2025-09-17 | 0.765403 |
| 2025-09-18 | 0.767164 |
| 2025-09-19 | 0.76929 |
| 2025-09-20 | 0.770785 |
| 2025-09-21 | 0.770634 |
| 2025-09-22 | 0.771879 |
| 2025-09-23 | 0.7665 |
| 2025-09-24 | 0.767753 |
| 2025-09-25 | 0.771465 |
| 2025-09-26 | 0.775575 |
| 2025-09-27 | 0.771906 |
| 2025-09-28 | 0.772486 |
| 2025-09-29 | 0.774273 |
| 2025-09-30 | 0.773147 |
| 2025-10-01 | 0.771553 |
| 2025-10-02 | 0.771946 |
| 2025-10-03 | 0.773058 |
| 2025-10-04 | 0.77166 |
| 2025-10-05 | 0.770639 |
| 2025-10-06 | 0.772061 |
| 2025-10-07 | 0.774954 |
| 2025-10-08 | 0.778632 |
| 2025-10-09 | 0.777982 |
| 2025-10-10 | 0.781749 |
| 2025-10-11 | 0.778166 |
| 2025-10-12 | 0.778433 |
| 2025-10-13 | 0.780341 |
| 2025-10-14 | 0.78243 |
| 2025-10-15 | 0.780178 |
| 2025-10-16 | 0.775812 |
| 2025-10-17 | 0.774388 |
| 2025-10-18 | 0.77562 |
| 2025-10-19 | 0.774883 |
| 2025-10-20 | 0.775193 |
| 2025-10-21 | 0.776323 |
| 2025-10-22 | 0.777887 |
| 2025-10-23 | 0.776696 |
| 2025-10-24 | 0.776013 |
| 2025-10-25 | 0.774945 |
| 2025-10-26 | 0.775409 |
| 2025-10-27 | 0.774617 |
| 2025-10-28 | 0.773307 |
| 2025-10-29 | 0.77399 |
| 2025-10-30 | 0.776477 |
| 2025-10-31 | 0.779758 |
| 2025-11-01 | 0.780794 |
| 2025-11-02 | 0.778097 |
| 2025-11-03 | 0.783721 |
| 2025-11-04 | 0.785348 |
| 2025-11-05 | 0.787041 |
| 2025-11-06 | 0.785348 |
| 2025-11-07 | 0.78327 |
| 2025-11-08 | 0.779365 |
| 2025-11-09 | 0.780498 |
| 2025-11-10 | 0.781622 |
| 2025-11-11 | 0.781542 |
| 2025-11-12 | 0.780012 |
| 2025-11-13 | 0.778791 |
| 2025-11-14 | 0.775792 |
| 2025-11-15 | 0.776935 |
| 2025-11-16 | 0.77606 |
| 2025-11-17 | 0.777517 |
| 2025-11-18 | 0.777968 |
| 2025-11-19 | 0.778738 |
| 2025-11-20 | 0.781521 |
| 2025-11-21 | 0.779721 |
| 2025-11-22 | 0.782852 |
| 2025-11-23 | 0.782887 |
| 2025-11-24 | 0.782518 |
| 2025-11-25 | 0.781375 |
| 2025-11-26 | 0.778904 |
| 2025-11-27 | 0.776618 |
| 2025-11-28 | 0.778805 |
| 2025-11-29 | 0.777068 |
| 2025-11-30 | 0.776994 |
| 2025-12-01 | 0.779754 |
| 2025-12-02 | 0.777824 |
| 2025-12-03 | 0.775076 |
| 2025-12-04 | 0.772772 |
| 2025-12-05 | 0.773485 |
| 2025-12-06 | 0.774233 |
| 2025-12-07 | 0.774335 |
| 2025-12-08 | 0.773911 |
| 2025-12-09 | 0.774751 |
| 2025-12-11 | 0.773688 |
| 2025-12-12 | 0.76958 |
| 2025-12-13 | 0.768704 |
| 2025-12-14 | 0.767977 |
| 2025-12-15 | 0.768872 |
| 2025-12-16 | 0.767974 |
| 2025-12-17 | 0.768039 |
| 2025-12-18 | 0.76849 |
| 2025-12-19 | 0.769048 |
| 2025-12-20 | 0.769785 |
| 2025-12-21 | 0.77022 |
| 2025-12-22 | 0.76973 |
| 2025-12-23 | 0.767225 |
| 2025-12-24 | 0.764809 |
| 2025-12-25 | 0.766323 |
| 2025-12-26 | 0.765707 |
| 2025-12-27 | 0.766301 |
| 2025-12-28 | 0.765195 |
| 2025-12-29 | 0.765777 |
| 2025-12-30 | 0.765648 |
| 2025-12-31 | 0.767496 |
| 2026-01-01 | 0.767415 |
| 2026-01-02 | 0.766357 |
| 2026-01-03 | 0.768861 |
| 2026-01-04 | 0.76891 |
| 2026-01-05 | 0.770619 |
| 2026-01-06 | 0.770201 |
| 2026-01-07 | 0.771145 |
| 2026-01-08 | 0.772826 |
| 2026-01-09 | 0.774172 |
| 2026-01-10 | 0.775155 |
| 2026-01-11 | 0.775202 |
| 2026-01-12 | 0.774119 |
| 2026-01-13 | 0.773378 |
| 2026-01-14 | 0.77481 |
| 2026-01-15 | 0.774593 |
| 2026-01-16 | 0.776363 |
| 2026-01-17 | 0.77728 |
| 2026-01-18 | 0.777033 |
| 2026-01-19 | 0.775685 |
| 2026-01-20 | 0.774851 |
| 2026-01-21 | 0.768382 |
| 2026-01-22 | 0.770475 |
| 2026-01-23 | 0.767635 |
| 2026-01-24 | 0.762155 |
| 2026-01-25 | 0.762241 |
| 2026-01-26 | 0.761974 |
| 2026-01-27 | 0.759125 |
| 2026-01-28 | 0.752973 |
| 2026-01-29 | 0.75398 |
| 2026-01-30 | 0.757444 |
| 2026-01-31 | 0.758477 |
| 2026-02-01 | 0.760238 |
| 2026-02-02 | 0.758005 |
| 2026-02-03 | 0.763042 |
| 2026-02-04 | 0.7639 |
| 2026-02-05 | 0.764296 |
| 2026-02-06 | 0.764437 |
| 2026-02-07 | 0.76356 |
| 2026-02-08 | 0.763239 |
| 2026-02-09 | 0.763827 |
| 2026-02-10 | 0.758153 |
| 2026-02-11 | 0.756763 |
| 2026-02-12 | 0.757904 |
| 2026-02-13 | 0.759414 |
| 2026-02-14 | 0.760053 |
| 2026-02-15 | 0.75939 |
| 2026-02-16 | 0.760068 |
| 2026-02-17 | 0.761315 |
| 2026-02-18 | 0.762269 |
| 2026-02-19 | 0.764294 |
| 2026-02-20 | 0.767306 |
| 2026-02-21 | 0.764833 |
| 2026-02-22 | 0.764826 |
| 2026-02-23 | 0.764375 |
| 2026-02-24 | 0.765966 |
| 2026-02-25 | 0.765347 |
| 2026-02-26 | 0.76461 |
| 2026-02-27 | 0.764586 |
| 2026-02-28 | 0.763454 |
| 2026-03-01 | 0.762871 |
| 2026-03-02 | 0.765522 |
| 2026-03-03 | 0.770022 |
| 2026-03-04 | 0.777334 |
| 2026-03-05 | 0.775714 |
| 2026-03-06 | 0.776114 |
| 2026-03-07 | 0.776092 |
| 2026-03-08 | 0.77515 |
| 2026-03-09 | 0.783294 |
| 2026-03-10 | 0.775779 |
| 2026-03-11 | 0.774445 |
| 2026-03-12 | 0.779463 |
| 2026-03-13 | 0.779361 |
| 2026-03-14 | 0.784165 |
| 2026-03-15 | 0.782803 |
| 2026-03-16 | 0.784826 |
| 2026-03-17 | 0.782214 |
| 2026-03-18 | 0.779627 |
| 2026-03-19 | 0.780314 |
| 2026-03-20 | 0.778228 |
| 2026-03-21 | 0.775405 |
| 2026-03-22 | 0.774441 |
| 2026-03-23 | 0.777859 |
| 2026-03-24 | 0.776674 |
| 2026-03-25 | 0.77461 |
| 2026-03-26 | 0.776518 |
| 2026-03-27 | 0.779331 |
| 2026-03-28 | 0.783333 |
| 2026-03-29 | 0.778512 |
| 2026-03-30 | 0.779392 |
| 2026-03-31 | 0.781776 |
| 2026-04-01 | 0.776034 |
| 2026-04-02 | 0.7763 |
| 2026-04-03 | 0.780168 |
| 2026-04-04 | 0.778899 |
| 2026-04-05 | 0.778967 |
| 2026-04-06 | 0.781477 |
| 2026-04-07 | 0.777337 |
| 2026-04-08 | 0.769126 |
| 2026-04-09 | 0.772142 |
| 2026-04-10 | 0.769855 |
| 2026-04-11 | 0.769672 |
| 2026-04-12 | 0.766261 |
| 2026-04-13 | 0.76512 |
| 2026-04-14 | 0.768589 |
| 2026-04-15 | 0.76046 |
| 2026-04-16 | 0.76062 |
| 2026-04-17 | 0.761531 |
| 2026-04-18 | 0.760415 |
| 2026-04-19 | 0.760395 |
| 2026-04-20 | 0.762643 |
| 2026-04-21 | 0.763286 |
| 2026-04-22 | 0.768666 |
| 2026-04-23 | 0.766252 |
| 2026-04-24 | 0.770473 |
| 2026-04-25 | 0.76932 |
| 2026-04-26 | 0.767862 |
| 2026-04-27 | 0.766255 |
| 2026-04-28 | 0.764107 |
| 2026-04-29 | 0.768447 |
| 2026-04-30 | 0.773113 |
| 2026-05-01 | 0.770058 |
| 2026-05-02 | 0.769609 |
| 2026-05-03 | 0.769609 |
| 2026-05-04 | 0.769555 |
| 2026-05-05 | 0.771483 |
| 2026-05-06 | 0.767391 |
| 2026-05-07 | 0.765122 |
| 2026-05-08 | 0.765011 |
| 2026-05-09 | 0.766574 |
| 2026-05-10 | 0.763872 |
| 2026-05-11 | 0.762331 |
| 2026-05-12 | 0.7627 |
| 2026-05-14 | 0.766936 |
| 2026-05-15 | 0.771488 |
| 2026-05-16 | 0.772656 |
| 2026-05-17 | 0.772647 |
| 2026-05-18 | 0.771169 |
| 2026-05-19 | 0.771455 |
| 2026-05-20 | 0.773428 |
| 2026-05-21 | 0.771985 |
| 2026-05-23 | 0.773125 |
| 2026-05-24 | 0.774099 |
| 2026-05-25 | 0.772818 |
| 2026-05-26 | 0.772019 |
| 2026-05-27 | 0.771696 |
| 2026-05-28 | 0.774841 |
| 2026-05-29 | 0.77285 |
| 2026-05-30 | 0.769574 |
| 2026-05-31 | 0.770159 |
| 2026-06-01 | 0.771475 |
| 2026-06-02 | 0.771479 |
| 2026-06-03 | 0.772645 |
| 2026-06-04 | 0.773727 |
| 2026-06-05 | 0.773082 |
| 2026-06-06 | 0.778683 |
| 2026-06-09 | 0.778426 |
| 2026-06-10 | 0.777473 |
| 2026-06-11 | 0.776866 |
| 2026-06-12 | 0.775564 |
| 2026-06-13 | 0.775784 |
| 2026-06-14 | 0.77572 |
| 2026-06-15 | 0.773184 |
| 2026-06-16 | 0.775311 |
| 2026-06-17 | 0.773632 |
| 2026-06-18 | 0.779237 |
| 2026-06-19 | 0.785828 |
| 2026-06-20 | 0.781843 |
| 2026-06-21 | 0.782187 |
| 2026-06-22 | 0.783812 |
| 2026-06-23 | 0.785045 |
| 2026-06-24 | 0.788928 |
| 2026-06-25 | 0.78893 |
| 2026-06-26 | 0.788904 |
| 2026-06-27 | 0.786948 |
| 2026-06-28 | 0.78683 |
| 2026-06-29 | 0.786984 |
| 2026-06-30 | 0.785559 |
| 2026-07-01 | 0.785202 |
| 2026-07-02 | 0.787812 |
| 2026-07-03 | 0.782279 |
| 2026-07-04 | 0.781562 |
| 2026-07-05 | 0.783475 |
| 2026-07-06 | 0.782254 |
| 2026-07-07 | 0.78285 |
| 2026-07-08 | 0.782947 |
| 2026-07-09 | 0.783625 |
| 2026-07-10 | 0.781488 |
| 2026-07-11 | 0.783992 |
| 2026-07-12 | 0.783745 |
| 2026-07-13 | 0.783739 |
| 2026-07-14 | 0.784515 |
| 2026-07-15 | 0.782958 |
| 2026-07-16 | 0.781513 |
| 2026-07-17 | 0.78163 |
| 2026-07-18 | 0.782251 |
| 2026-07-19 | 0.782622 |
| 2026-07-20 | 0.781741 |
| 2026-07-21 | 0.782953 |
| 2026-07-22 | 0.783005 |
| 2026-07-23 | 0.782102 |
| 2026-07-24 | 0.785103 |
| 2026-07-25 | 0.784755 |
| 2026-07-26 | 0.785442 |
| 2026-07-27 | 0.783786 |
| 2026-07-28 | 0.784304 |
| 2026-07-29 | 0.78447 |
| 2026-07-30 | 0.78101 |
| 2026-07-31 | 0.777048 |
| 2026-08-01 | 0.775322 |
| 2026-08-02 | 0.775437 |
| 2026-08-03 | 0.775446 |
| 2026-08-04 | 0.774416 |
| 2026-08-05 | 0.772574 |
| 2026-08-06 | 0.771577 |
| 2026-08-07 | 0.772723 |
| 2026-08-08 | 0.771309 |
| 2026-08-09 | 0.769766 |
| 2026-08-10 | 0.772544 |
| 2026-08-11 | 0.77303 |
| 2026-08-12 | 0.775287 |
| 2026-08-13 | 0.778205 |
| 2026-08-14 | 0.778829 |
| 2026-08-15 | 0.776631 |
| 2026-08-16 | 0.773449 |
| 2026-08-17 | 0.776468 |
| 2026-08-18 | 0.778259 |
| 2026-08-20 | 0.774251 |
| 2026-08-21 | 0.771411 |
| 2026-08-22 | 0.773007 |
| 2026-08-23 | 0.769748 |
| 2026-08-24 | 0.77043 |
| 2026-08-25 | 0.770132 |
| 2026-08-26 | 0.769349 |
| 2026-08-27 | 0.76872 |
| 2026-08-28 | 0.768652 |
| 2026-08-29 | 0.772275 |
| 2026-08-30 | 0.77257 |
| 2026-08-31 | 0.771591 |
| 2026-09-01 | 0.774252 |
| 2026-09-02 | 0.776071 |
| 2026-09-03 | 0.774566 |
| 2026-09-04 | 0.771827 |
| 2026-09-05 | 0.77259 |
| 2026-09-06 | 0.769125 |
| 2026-09-07 | 0.772965 |
| 2026-09-08 | 0.772036 |
| 2026-09-09 | 0.771312 |
| 2026-09-10 | 0.768865 |
| 2026-09-11 | 0.770136 |
| 2026-09-12 | 0.770668 |
| 2026-09-13 | 0.773013 |
| 2026-09-14 | 0.773398 |
| 2026-09-15 | 0.776416 |
| 2026-09-16 | 0.775784 |
| 2026-09-17 | 0.78053 |
| 2026-09-18 | 0.782148 |
| 2026-09-19 | 0.781649 |
| 2026-09-20 | 0.778691 |
| 2026-09-21 | 0.782685 |
| 2026-09-22 | 0.782116 |
| 2026-09-23 | 0.785069 |
| 2026-09-24 | 0.787123 |
| 2026-09-25 | 0.788055 |
| 2026-09-26 | 0.787094 |
| 2026-09-27 | 0.784161 |
| 2026-09-28 | 0.786331 |
| 2026-09-30 | 0.791015 |
| 2026-10-02 | 0.795787 |
| 2026-10-03 | 0.797145 |
| 2026-10-05 | 0.801412 |
| 2026-10-06 | 0.799829 |
| 2026-10-07 | 0.797869 |
| 2026-10-08 | 0.798733 |
| 2026-10-09 | 0.796809 |
| 2026-10-10 | 0.798389 |
| 2026-10-11 | 0.798504 |
| 2026-10-12 | 0.799229 |
| 2026-10-13 | 0.800014 |
| 2026-10-14 | 0.797357 |
| 2026-10-15 | 0.797358 |
| 2026-10-16 | 0.797424 |
| 2026-10-17 | 0.797634 |
| 2026-10-18 | 0.794376 |
| 2026-10-19 | 0.794737 |
| 2026-10-20 | 0.793915 |
| 2026-10-21 | 0.795025 |
High
0.89124
Low
0.75297
Average
0.79845
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/CVE API questions
How do I get the BDT/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/CVE rate in rates.CVE.
How far back does BDT/CVE historical data go?
Daily BDT/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.