BDT to CUP exchange rate API
Taka to Cuban Peso · quoted 2026-10-21
0.19393
▼ +3.43% over 2Y
1 BDT = 0.19393 CUP · 1 CUP = 5.1564 BDT · Get this rate via the API
1 BDT buys 0.19393 CUP as of 2026-10-21, so 1 CUP buys 5.1564 BDT. Over the last 2 years, BDT/CUP traded between 0.19393 and 0.21929, averaged 0.20108 and fell 3.43%. The API holds daily BDT/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-21 | 0.200822 |
| 2024-10-22 | 0.200439 |
| 2024-10-23 | 0.200485 |
| 2024-10-24 | 0.200765 |
| 2024-10-25 | 0.200973 |
| 2024-10-26 | 0.200431 |
| 2024-10-27 | 0.198431 |
| 2024-10-28 | 0.200753 |
| 2024-10-29 | 0.200786 |
| 2024-10-30 | 0.200764 |
| 2024-10-31 | 0.200525 |
| 2024-11-01 | 0.200535 |
| 2024-11-02 | 0.200676 |
| 2024-11-03 | 0.199307 |
| 2024-11-04 | 0.200419 |
| 2024-11-05 | 0.200596 |
| 2024-11-06 | 0.200696 |
| 2024-11-07 | 0.200709 |
| 2024-11-08 | 0.20084 |
| 2024-11-09 | 0.200731 |
| 2024-11-10 | 0.19928 |
| 2024-11-11 | 0.200896 |
| 2024-11-12 | 0.20128 |
| 2024-11-13 | 0.201314 |
| 2024-11-14 | 0.20119 |
| 2024-11-15 | 0.200899 |
| 2024-11-16 | 0.200945 |
| 2024-11-17 | 0.200013 |
| 2024-11-18 | 0.200904 |
| 2024-11-19 | 0.200952 |
| 2024-11-20 | 0.200923 |
| 2024-11-21 | 0.200735 |
| 2024-11-22 | 0.200738 |
| 2024-11-23 | 0.200602 |
| 2024-11-24 | 0.199286 |
| 2024-11-25 | 0.200553 |
| 2024-11-26 | 0.200802 |
| 2024-11-27 | 0.200685 |
| 2024-11-28 | 0.200603 |
| 2024-11-29 | 0.200416 |
| 2024-11-30 | 0.200615 |
| 2024-12-01 | 0.199129 |
| 2024-12-02 | 0.20063 |
| 2024-12-03 | 0.200748 |
| 2024-12-04 | 0.200767 |
| 2024-12-05 | 0.200835 |
| 2024-12-06 | 0.200798 |
| 2024-12-07 | 0.200747 |
| 2024-12-08 | 0.2 |
| 2024-12-09 | 0.200981 |
| 2024-12-10 | 0.200997 |
| 2024-12-11 | 0.20096 |
| 2024-12-12 | 0.200858 |
| 2024-12-13 | 0.200757 |
| 2024-12-14 | 0.200958 |
| 2024-12-15 | 0.19994 |
| 2024-12-16 | 0.200485 |
| 2024-12-17 | 0.200525 |
| 2024-12-18 | 0.20064 |
| 2024-12-19 | 0.200495 |
| 2024-12-20 | 0.200697 |
| 2024-12-21 | 0.200776 |
| 2024-12-22 | 0.199757 |
| 2024-12-23 | 0.200735 |
| 2024-12-24 | 0.200485 |
| 2024-12-25 | 0.200532 |
| 2024-12-26 | 0.200693 |
| 2024-12-27 | 0.200554 |
| 2024-12-28 | 0.200431 |
| 2024-12-29 | 0.199165 |
| 2024-12-30 | 0.200685 |
| 2024-12-31 | 0.200737 |
| 2025-01-01 | 0.200895 |
| 2025-01-02 | 0.199025 |
| 2025-01-03 | 0.198348 |
| 2025-01-04 | 0.197747 |
| 2025-01-05 | 0.200011 |
| 2025-01-06 | 0.197667 |
| 2025-01-07 | 0.197512 |
| 2025-01-08 | 0.197638 |
| 2025-01-09 | 0.197306 |
| 2025-01-10 | 0.196721 |
| 2025-01-11 | 0.196943 |
| 2025-01-12 | 0.197621 |
| 2025-01-13 | 0.19756 |
| 2025-01-14 | 0.197437 |
| 2025-01-15 | 0.197025 |
| 2025-01-16 | 0.197124 |
| 2025-01-17 | 0.197485 |
| 2025-01-18 | 0.197358 |
| 2025-01-19 | 0.196538 |
| 2025-01-20 | 0.197066 |
| 2025-01-21 | 0.197118 |
| 2025-01-22 | 0.196813 |
| 2025-01-23 | 0.196856 |
| 2025-01-24 | 0.196782 |
| 2025-01-25 | 0.196668 |
| 2025-01-26 | 0.195679 |
| 2025-01-27 | 0.196521 |
| 2025-01-28 | 0.197073 |
| 2025-01-29 | 0.197409 |
| 2025-01-30 | 0.197128 |
| 2025-01-31 | 0.196763 |
| 2025-02-01 | 0.196803 |
| 2025-02-02 | 0.196435 |
| 2025-02-03 | 0.196952 |
| 2025-02-04 | 0.196968 |
| 2025-02-05 | 0.197264 |
| 2025-02-06 | 0.197089 |
| 2025-02-07 | 0.19656 |
| 2025-02-08 | 0.196316 |
| 2025-02-09 | 0.196138 |
| 2025-02-10 | 0.197505 |
| 2025-02-11 | 0.198123 |
| 2025-02-12 | 0.198215 |
| 2025-02-13 | 0.198085 |
| 2025-02-14 | 0.197459 |
| 2025-02-15 | 0.197604 |
| 2025-02-16 | 0.196802 |
| 2025-02-17 | 0.197329 |
| 2025-02-18 | 0.197276 |
| 2025-02-19 | 0.197239 |
| 2025-02-20 | 0.197399 |
| 2025-02-21 | 0.197342 |
| 2025-02-22 | 0.197481 |
| 2025-02-23 | 0.19723 |
| 2025-02-24 | 0.197534 |
| 2025-02-25 | 0.197593 |
| 2025-02-26 | 0.218145 |
| 2025-02-27 | 0.197391 |
| 2025-02-28 | 0.197327 |
| 2025-03-01 | 0.197559 |
| 2025-03-02 | 0.19689 |
| 2025-03-03 | 0.197487 |
| 2025-03-04 | 0.197501 |
| 2025-03-05 | 0.197371 |
| 2025-03-06 | 0.19728 |
| 2025-03-07 | 0.197143 |
| 2025-03-08 | 0.196949 |
| 2025-03-09 | 0.217848 |
| 2025-03-10 | 0.197601 |
| 2025-03-11 | 0.197658 |
| 2025-03-12 | 0.197563 |
| 2025-03-13 | 0.197526 |
| 2025-03-14 | 0.197504 |
| 2025-03-15 | 0.197577 |
| 2025-03-16 | 0.218104 |
| 2025-03-17 | 0.197295 |
| 2025-03-18 | 0.197398 |
| 2025-03-19 | 0.197464 |
| 2025-03-20 | 0.19749 |
| 2025-03-21 | 0.197437 |
| 2025-03-22 | 0.197447 |
| 2025-03-23 | 0.218639 |
| 2025-03-25 | 0.197417 |
| 2025-03-26 | 0.197542 |
| 2025-03-27 | 0.197594 |
| 2025-03-28 | 0.197634 |
| 2025-03-29 | 0.197827 |
| 2025-03-30 | 0.196131 |
| 2025-03-31 | 0.219293 |
| 2025-04-01 | 0.197025 |
| 2025-04-02 | 0.196236 |
| 2025-04-03 | 0.196178 |
| 2025-04-04 | 0.19732 |
| 2025-04-05 | 0.197602 |
| 2025-04-06 | 0.195625 |
| 2025-04-07 | 0.198147 |
| 2025-04-08 | 0.19763 |
| 2025-04-09 | 0.197619 |
| 2025-04-10 | 0.197455 |
| 2025-04-11 | 0.198801 |
| 2025-04-12 | 0.197415 |
| 2025-04-13 | 0.197181 |
| 2025-04-14 | 0.197264 |
| 2025-04-15 | 0.197301 |
| 2025-04-16 | 0.197164 |
| 2025-04-17 | 0.197304 |
| 2025-04-18 | 0.197328 |
| 2025-04-19 | 0.197472 |
| 2025-04-20 | 0.197019 |
| 2025-04-21 | 0.197288 |
| 2025-04-22 | 0.197456 |
| 2025-04-23 | 0.197205 |
| 2025-04-24 | 0.197363 |
| 2025-04-25 | 0.197528 |
| 2025-04-26 | 0.197134 |
| 2025-04-27 | 0.196362 |
| 2025-04-28 | 0.197332 |
| 2025-04-29 | 0.197318 |
| 2025-04-30 | 0.197403 |
| 2025-05-01 | 0.197205 |
| 2025-05-02 | 0.197236 |
| 2025-05-03 | 0.197552 |
| 2025-05-04 | 0.196942 |
| 2025-05-05 | 0.197436 |
| 2025-05-06 | 0.197483 |
| 2025-05-08 | 0.197697 |
| 2025-05-09 | 0.197613 |
| 2025-05-10 | 0.197745 |
| 2025-05-11 | 0.197071 |
| 2025-05-12 | 0.197538 |
| 2025-05-13 | 0.197525 |
| 2025-05-14 | 0.197408 |
| 2025-05-15 | 0.197345 |
| 2025-05-17 | 0.197264 |
| 2025-05-18 | 0.196366 |
| 2025-05-19 | 0.197386 |
| 2025-05-20 | 0.197626 |
| 2025-05-21 | 0.196944 |
| 2025-05-22 | 0.19704 |
| 2025-05-23 | 0.196823 |
| 2025-05-24 | 0.196893 |
| 2025-05-25 | 0.194686 |
| 2025-05-26 | 0.196697 |
| 2025-05-27 | 0.196489 |
| 2025-05-28 | 0.196351 |
| 2025-05-29 | 0.196278 |
| 2025-05-30 | 0.196328 |
| 2025-05-31 | 0.196321 |
| 2025-06-01 | 0.195534 |
| 2025-06-02 | 0.196197 |
| 2025-06-03 | 0.19629 |
| 2025-06-04 | 0.196399 |
| 2025-06-05 | 0.196334 |
| 2025-06-06 | 0.196147 |
| 2025-06-07 | 0.196235 |
| 2025-06-08 | 0.195712 |
| 2025-06-09 | 0.196295 |
| 2025-06-10 | 0.196461 |
| 2025-06-11 | 0.196404 |
| 2025-06-12 | 0.1964 |
| 2025-06-13 | 0.196532 |
| 2025-06-14 | 0.196501 |
| 2025-06-15 | 0.194725 |
| 2025-06-16 | 0.19612 |
| 2025-06-17 | 0.196177 |
| 2025-06-18 | 0.196119 |
| 2025-06-19 | 0.196133 |
| 2025-06-20 | 0.196145 |
| 2025-06-21 | 0.19611 |
| 2025-06-22 | 0.195471 |
| 2025-06-23 | 0.196373 |
| 2025-06-24 | 0.196152 |
| 2025-06-25 | 0.196075 |
| 2025-06-26 | 0.196409 |
| 2025-06-27 | 0.196227 |
| 2025-06-28 | 0.196258 |
| 2025-06-29 | 0.195465 |
| 2025-06-30 | 0.195802 |
| 2025-07-01 | 0.195364 |
| 2025-07-02 | 0.195865 |
| 2025-07-03 | 0.195785 |
| 2025-07-04 | 0.195483 |
| 2025-07-05 | 0.195528 |
| 2025-07-06 | 0.195102 |
| 2025-07-07 | 0.195754 |
| 2025-07-08 | 0.196157 |
| 2025-07-09 | 0.196636 |
| 2025-07-10 | 0.196737 |
| 2025-07-11 | 0.197248 |
| 2025-07-12 | 0.197478 |
| 2025-07-13 | 0.197365 |
| 2025-07-14 | 0.197504 |
| 2025-07-15 | 0.197946 |
| 2025-07-16 | 0.197583 |
| 2025-07-17 | 0.197634 |
| 2025-07-18 | 0.197432 |
| 2025-07-19 | 0.19766 |
| 2025-07-20 | 0.195745 |
| 2025-07-21 | 0.197555 |
| 2025-07-22 | 0.196894 |
| 2025-07-23 | 0.196675 |
| 2025-07-24 | 0.196206 |
| 2025-07-25 | 0.196064 |
| 2025-07-26 | 0.196164 |
| 2025-07-27 | 0.195709 |
| 2025-07-28 | 0.195742 |
| 2025-07-29 | 0.195528 |
| 2025-07-30 | 0.195456 |
| 2025-07-31 | 0.195995 |
| 2025-08-01 | 0.196197 |
| 2025-08-02 | 0.196336 |
| 2025-08-03 | 0.196214 |
| 2025-08-04 | 0.197149 |
| 2025-08-05 | 0.194842 |
| 2025-08-06 | 0.195354 |
| 2025-08-07 | 0.195623 |
| 2025-08-08 | 0.195764 |
| 2025-08-09 | 0.196988 |
| 2025-08-10 | 0.196992 |
| 2025-08-11 | 0.197183 |
| 2025-08-12 | 0.197681 |
| 2025-08-13 | 0.197473 |
| 2025-08-14 | 0.197329 |
| 2025-08-15 | 0.197524 |
| 2025-08-16 | 0.197568 |
| 2025-08-17 | 0.196708 |
| 2025-08-18 | 0.197299 |
| 2025-08-19 | 0.197425 |
| 2025-08-20 | 0.197399 |
| 2025-08-21 | 0.197139 |
| 2025-08-22 | 0.197413 |
| 2025-08-23 | 0.197378 |
| 2025-08-24 | 0.196867 |
| 2025-08-25 | 0.197467 |
| 2025-08-26 | 0.197261 |
| 2025-08-27 | 0.196821 |
| 2025-08-28 | 0.197215 |
| 2025-08-29 | 0.197307 |
| 2025-08-30 | 0.197411 |
| 2025-08-31 | 0.197337 |
| 2025-09-01 | 0.197131 |
| 2025-09-02 | 0.19734 |
| 2025-09-03 | 0.196866 |
| 2025-09-04 | 0.19689 |
| 2025-09-05 | 0.197135 |
| 2025-09-06 | 0.196992 |
| 2025-09-07 | 0.196878 |
| 2025-09-08 | 0.196973 |
| 2025-09-09 | 0.196544 |
| 2025-09-10 | 0.197382 |
| 2025-09-11 | 0.197251 |
| 2025-09-13 | 0.197035 |
| 2025-09-14 | 0.196542 |
| 2025-09-15 | 0.197211 |
| 2025-09-16 | 0.197116 |
| 2025-09-17 | 0.196631 |
| 2025-09-18 | 0.196935 |
| 2025-09-19 | 0.197068 |
| 2025-09-20 | 0.197009 |
| 2025-09-21 | 0.196255 |
| 2025-09-22 | 0.197454 |
| 2025-09-23 | 0.197075 |
| 2025-09-24 | 0.197204 |
| 2025-09-25 | 0.196989 |
| 2025-09-26 | 0.196799 |
| 2025-09-27 | 0.196088 |
| 2025-09-28 | 0.196169 |
| 2025-09-29 | 0.19644 |
| 2025-09-30 | 0.197191 |
| 2025-10-01 | 0.197134 |
| 2025-10-02 | 0.197094 |
| 2025-10-03 | 0.197141 |
| 2025-10-04 | 0.197228 |
| 2025-10-05 | 0.19609 |
| 2025-10-06 | 0.197301 |
| 2025-10-07 | 0.196709 |
| 2025-10-08 | 0.197031 |
| 2025-10-09 | 0.197026 |
| 2025-10-10 | 0.197222 |
| 2025-10-11 | 0.196278 |
| 2025-10-12 | 0.196285 |
| 2025-10-13 | 0.196603 |
| 2025-10-14 | 0.19706 |
| 2025-10-15 | 0.196716 |
| 2025-10-16 | 0.196818 |
| 2025-10-17 | 0.196593 |
| 2025-10-18 | 0.197033 |
| 2025-10-19 | 0.19664 |
| 2025-10-20 | 0.196864 |
| 2025-10-21 | 0.196627 |
| 2025-10-22 | 0.196606 |
| 2025-10-23 | 0.195904 |
| 2025-10-24 | 0.195764 |
| 2025-10-25 | 0.195989 |
| 2025-10-26 | 0.19592 |
| 2025-10-27 | 0.195892 |
| 2025-10-28 | 0.196227 |
| 2025-10-29 | 0.196274 |
| 2025-10-30 | 0.196274 |
| 2025-10-31 | 0.196235 |
| 2025-11-01 | 0.196284 |
| 2025-11-02 | 0.196317 |
| 2025-11-03 | 0.196794 |
| 2025-11-04 | 0.196697 |
| 2025-11-05 | 0.196685 |
| 2025-11-06 | 0.19643 |
| 2025-11-07 | 0.196469 |
| 2025-11-08 | 0.196161 |
| 2025-11-09 | 0.195787 |
| 2025-11-10 | 0.196356 |
| 2025-11-11 | 0.196286 |
| 2025-11-12 | 0.19614 |
| 2025-11-13 | 0.196182 |
| 2025-11-14 | 0.196344 |
| 2025-11-15 | 0.196386 |
| 2025-11-16 | 0.19548 |
| 2025-11-17 | 0.196337 |
| 2025-11-18 | 0.196227 |
| 2025-11-19 | 0.196116 |
| 2025-11-20 | 0.195858 |
| 2025-11-21 | 0.195778 |
| 2025-11-22 | 0.196183 |
| 2025-11-23 | 0.196066 |
| 2025-11-24 | 0.195929 |
| 2025-11-25 | 0.196041 |
| 2025-11-26 | 0.195952 |
| 2025-11-27 | 0.196227 |
| 2025-11-28 | 0.196265 |
| 2025-11-29 | 0.195821 |
| 2025-11-30 | 0.19569 |
| 2025-12-01 | 0.196129 |
| 2025-12-02 | 0.196365 |
| 2025-12-03 | 0.196281 |
| 2025-12-04 | 0.196151 |
| 2025-12-05 | 0.196008 |
| 2025-12-06 | 0.196195 |
| 2025-12-07 | 0.195981 |
| 2025-12-08 | 0.19624 |
| 2025-12-09 | 0.196396 |
| 2025-12-11 | 0.19567 |
| 2025-12-12 | 0.196185 |
| 2025-12-13 | 0.196215 |
| 2025-12-14 | 0.195689 |
| 2025-12-15 | 0.196193 |
| 2025-12-16 | 0.196278 |
| 2025-12-17 | 0.196438 |
| 2025-12-18 | 0.196246 |
| 2025-12-19 | 0.196251 |
| 2025-12-20 | 0.196251 |
| 2025-12-21 | 0.195548 |
| 2025-12-22 | 0.196228 |
| 2025-12-23 | 0.196122 |
| 2025-12-24 | 0.196231 |
| 2025-12-25 | 0.1963 |
| 2025-12-26 | 0.196288 |
| 2025-12-27 | 0.196254 |
| 2025-12-28 | 0.196039 |
| 2025-12-29 | 0.196152 |
| 2025-12-30 | 0.196107 |
| 2025-12-31 | 0.196278 |
| 2026-01-01 | 0.1963 |
| 2026-01-02 | 0.196204 |
| 2026-01-03 | 0.196289 |
| 2026-01-04 | 0.195358 |
| 2026-01-05 | 0.196454 |
| 2026-01-06 | 0.196079 |
| 2026-01-07 | 0.19628 |
| 2026-01-08 | 0.196294 |
| 2026-01-09 | 0.196519 |
| 2026-01-10 | 0.196447 |
| 2026-01-11 | 0.196189 |
| 2026-01-12 | 0.196261 |
| 2026-01-13 | 0.19634 |
| 2026-01-14 | 0.196447 |
| 2026-01-15 | 0.196342 |
| 2026-01-16 | 0.196182 |
| 2026-01-17 | 0.196222 |
| 2026-01-18 | 0.196248 |
| 2026-01-19 | 0.196018 |
| 2026-01-20 | 0.195977 |
| 2026-01-21 | 0.196143 |
| 2026-01-22 | 0.196011 |
| 2026-01-23 | 0.195735 |
| 2026-01-24 | 0.19604 |
| 2026-01-25 | 0.195659 |
| 2026-01-26 | 0.194971 |
| 2026-01-27 | 0.195382 |
| 2026-01-28 | 0.19578 |
| 2026-01-29 | 0.19633 |
| 2026-01-30 | 0.196384 |
| 2026-01-31 | 0.195644 |
| 2026-02-01 | 0.195853 |
| 2026-02-02 | 0.196885 |
| 2026-02-03 | 0.196885 |
| 2026-02-04 | 0.195985 |
| 2026-02-05 | 0.196342 |
| 2026-02-06 | 0.196302 |
| 2026-02-07 | 0.195684 |
| 2026-02-08 | 0.196034 |
| 2026-02-09 | 0.195804 |
| 2026-02-10 | 0.195933 |
| 2026-02-11 | 0.196211 |
| 2026-02-12 | 0.216424 |
| 2026-02-13 | 0.196472 |
| 2026-02-14 | 0.196248 |
| 2026-02-15 | 0.195984 |
| 2026-02-16 | 0.196164 |
| 2026-02-17 | 0.196412 |
| 2026-02-18 | 0.196257 |
| 2026-02-19 | 0.196826 |
| 2026-02-20 | 0.196511 |
| 2026-02-21 | 0.196179 |
| 2026-02-22 | 0.195455 |
| 2026-02-23 | 0.195832 |
| 2026-02-24 | 0.1962 |
| 2026-02-25 | 0.196167 |
| 2026-02-26 | 0.195808 |
| 2026-02-27 | 0.196493 |
| 2026-02-28 | 0.195964 |
| 2026-03-01 | 0.195774 |
| 2026-03-02 | 0.196224 |
| 2026-03-03 | 0.196587 |
| 2026-03-04 | 0.196169 |
| 2026-03-05 | 0.196349 |
| 2026-03-06 | 0.196155 |
| 2026-03-07 | 0.196246 |
| 2026-03-08 | 0.195149 |
| 2026-03-09 | 0.196599 |
| 2026-03-10 | 0.195306 |
| 2026-03-11 | 0.195948 |
| 2026-03-12 | 0.195988 |
| 2026-03-13 | 0.19602 |
| 2026-03-14 | 0.195191 |
| 2026-03-15 | 0.195348 |
| 2026-03-16 | 0.195598 |
| 2026-03-17 | 0.195479 |
| 2026-03-18 | 0.195267 |
| 2026-03-19 | 0.195783 |
| 2026-03-20 | 0.195826 |
| 2026-03-21 | 0.195575 |
| 2026-03-22 | 0.194691 |
| 2026-03-23 | 0.195509 |
| 2026-03-24 | 0.195449 |
| 2026-03-25 | 0.195322 |
| 2026-03-26 | 0.195965 |
| 2026-03-27 | 0.195295 |
| 2026-03-28 | 0.215951 |
| 2026-03-29 | 0.194385 |
| 2026-03-30 | 0.195185 |
| 2026-03-31 | 0.195512 |
| 2026-04-01 | 0.195248 |
| 2026-04-02 | 0.195134 |
| 2026-04-03 | 0.195415 |
| 2026-04-04 | 0.195121 |
| 2026-04-05 | 0.194359 |
| 2026-04-06 | 0.195481 |
| 2026-04-07 | 0.194548 |
| 2026-04-08 | 0.194297 |
| 2026-04-09 | 0.215727 |
| 2026-04-10 | 0.215891 |
| 2026-04-11 | 0.215777 |
| 2026-04-12 | 0.216023 |
| 2026-04-13 | 0.215702 |
| 2026-04-14 | 0.21553 |
| 2026-04-15 | 0.21549 |
| 2026-04-16 | 0.215832 |
| 2026-04-17 | 0.215605 |
| 2026-04-18 | 0.215558 |
| 2026-04-19 | 0.215174 |
| 2026-04-20 | 0.215458 |
| 2026-04-21 | 0.216138 |
| 2026-04-22 | 0.215837 |
| 2026-04-23 | 0.215666 |
| 2026-04-24 | 0.215944 |
| 2026-04-25 | 0.216021 |
| 2026-04-26 | 0.216327 |
| 2026-04-27 | 0.215874 |
| 2026-04-28 | 0.215187 |
| 2026-04-29 | 0.215721 |
| 2026-04-30 | 0.215942 |
| 2026-05-01 | 0.215929 |
| 2026-05-02 | 0.215929 |
| 2026-05-03 | 0.215929 |
| 2026-05-04 | 0.215915 |
| 2026-05-05 | 0.215998 |
| 2026-05-06 | 0.216039 |
| 2026-05-07 | 0.215813 |
| 2026-05-08 | 0.215639 |
| 2026-05-09 | 0.215992 |
| 2026-05-10 | 0.216543 |
| 2026-05-11 | 0.216106 |
| 2026-05-12 | 0.195143 |
| 2026-05-14 | 0.195502 |
| 2026-05-15 | 0.21589 |
| 2026-05-16 | 0.195558 |
| 2026-05-17 | 0.195021 |
| 2026-05-18 | 0.21548 |
| 2026-05-19 | 0.195422 |
| 2026-05-20 | 0.195176 |
| 2026-05-21 | 0.195281 |
| 2026-05-23 | 0.195182 |
| 2026-05-24 | 0.195043 |
| 2026-05-25 | 0.195007 |
| 2026-05-26 | 0.195145 |
| 2026-05-27 | 0.195231 |
| 2026-05-28 | 0.195532 |
| 2026-05-29 | 0.216211 |
| 2026-05-30 | 0.215626 |
| 2026-05-31 | 0.21579 |
| 2026-06-01 | 0.215956 |
| 2026-06-02 | 0.215734 |
| 2026-06-03 | 0.215858 |
| 2026-06-04 | 0.215797 |
| 2026-06-05 | 0.215806 |
| 2026-06-06 | 0.215639 |
| 2026-06-09 | 0.215866 |
| 2026-06-10 | 0.215827 |
| 2026-06-11 | 0.215558 |
| 2026-06-12 | 0.215695 |
| 2026-06-13 | 0.215806 |
| 2026-06-14 | 0.215788 |
| 2026-06-15 | 0.215685 |
| 2026-06-16 | 0.21571 |
| 2026-06-17 | 0.21588 |
| 2026-06-18 | 0.21578 |
| 2026-06-19 | 0.216146 |
| 2026-06-20 | 0.215669 |
| 2026-06-21 | 0.215596 |
| 2026-06-22 | 0.215893 |
| 2026-06-23 | 0.215576 |
| 2026-06-24 | 0.215504 |
| 2026-06-25 | 0.215559 |
| 2026-06-26 | 0.215571 |
| 2026-06-27 | 0.21547 |
| 2026-06-28 | 0.215437 |
| 2026-06-29 | 0.215309 |
| 2026-06-30 | 0.215252 |
| 2026-07-01 | 0.215201 |
| 2026-07-02 | 0.21495 |
| 2026-07-03 | 0.215084 |
| 2026-07-04 | 0.214925 |
| 2026-07-05 | 0.215451 |
| 2026-07-06 | 0.214944 |
| 2026-07-07 | 0.21523 |
| 2026-07-08 | 0.214718 |
| 2026-07-09 | 0.215255 |
| 2026-07-10 | 0.215138 |
| 2026-07-11 | 0.215126 |
| 2026-07-12 | 0.215058 |
| 2026-07-13 | 0.214624 |
| 2026-07-14 | 0.21478 |
| 2026-07-15 | 0.215177 |
| 2026-07-16 | 0.215287 |
| 2026-07-17 | 0.214847 |
| 2026-07-18 | 0.215065 |
| 2026-07-19 | 0.215167 |
| 2026-07-20 | 0.214926 |
| 2026-07-21 | 0.214773 |
| 2026-07-22 | 0.214611 |
| 2026-07-23 | 0.214731 |
| 2026-07-24 | 0.214794 |
| 2026-07-25 | 0.214542 |
| 2026-07-26 | 0.21473 |
| 2026-07-27 | 0.214879 |
| 2026-07-28 | 0.214357 |
| 2026-07-29 | 0.214789 |
| 2026-07-30 | 0.214944 |
| 2026-07-31 | 0.214959 |
| 2026-08-01 | 0.214956 |
| 2026-08-02 | 0.214988 |
| 2026-08-03 | 0.21485 |
| 2026-08-04 | 0.214223 |
| 2026-08-05 | 0.214064 |
| 2026-08-06 | 0.21424 |
| 2026-08-07 | 0.213987 |
| 2026-08-08 | 0.214301 |
| 2026-08-09 | 0.213873 |
| 2026-08-10 | 0.214535 |
| 2026-08-11 | 0.214507 |
| 2026-08-12 | 0.214977 |
| 2026-08-13 | 0.215581 |
| 2026-08-14 | 0.215934 |
| 2026-08-15 | 0.215891 |
| 2026-08-16 | 0.215007 |
| 2026-08-17 | 0.216071 |
| 2026-08-18 | 0.216601 |
| 2026-08-20 | 0.21732 |
| 2026-08-21 | 0.216707 |
| 2026-08-22 | 0.217119 |
| 2026-08-23 | 0.216204 |
| 2026-08-24 | 0.216318 |
| 2026-08-25 | 0.21598 |
| 2026-08-26 | 0.215816 |
| 2026-08-27 | 0.215261 |
| 2026-08-28 | 0.21505 |
| 2026-08-29 | 0.215029 |
| 2026-08-30 | 0.215111 |
| 2026-08-31 | 0.214946 |
| 2026-09-01 | 0.215943 |
| 2026-09-02 | 0.216017 |
| 2026-09-03 | 0.215875 |
| 2026-09-04 | 0.215619 |
| 2026-09-05 | 0.215741 |
| 2026-09-06 | 0.214774 |
| 2026-09-07 | 0.215652 |
| 2026-09-08 | 0.215678 |
| 2026-09-09 | 0.215598 |
| 2026-09-10 | 0.215027 |
| 2026-09-11 | 0.214743 |
| 2026-09-12 | 0.214905 |
| 2026-09-13 | 0.215559 |
| 2026-09-14 | 0.215041 |
| 2026-09-15 | 0.215267 |
| 2026-09-16 | 0.215189 |
| 2026-09-17 | 0.214962 |
| 2026-09-18 | 0.215793 |
| 2026-09-19 | 0.215764 |
| 2026-09-20 | 0.214947 |
| 2026-09-21 | 0.215867 |
| 2026-09-22 | 0.215695 |
| 2026-09-23 | 0.215703 |
| 2026-09-24 | 0.215305 |
| 2026-09-25 | 0.195017 |
| 2026-09-26 | 0.194959 |
| 2026-09-27 | 0.194473 |
| 2026-09-28 | 0.195124 |
| 2026-09-30 | 0.195259 |
| 2026-10-02 | 0.195915 |
| 2026-10-03 | 0.195308 |
| 2026-10-05 | 0.194639 |
| 2026-10-06 | 0.194853 |
| 2026-10-07 | 0.194963 |
| 2026-10-08 | 0.194651 |
| 2026-10-09 | 0.194211 |
| 2026-10-10 | 0.194711 |
| 2026-10-11 | 0.194739 |
| 2026-10-12 | 0.194839 |
| 2026-10-13 | 0.194927 |
| 2026-10-14 | 0.194226 |
| 2026-10-15 | 0.194707 |
| 2026-10-16 | 0.194714 |
| 2026-10-17 | 0.195078 |
| 2026-10-18 | 0.194574 |
| 2026-10-19 | 0.194813 |
| 2026-10-20 | 0.194062 |
| 2026-10-21 | 0.193933 |
High
0.21929
Low
0.19393
Average
0.20108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/CUP API questions
How do I get the BDT/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/CUP rate in rates.CUP.
How far back does BDT/CUP historical data go?
Daily BDT/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.