BDT to CRC exchange rate API
Taka to Costa Rican Colon · quoted 2026-10-24
3.6838
▼ +14.52% over 2Y
1 BDT = 3.6838 CRC · 1 CRC = 0.27146 BDT · Get this rate via the API
1 BDT buys 3.6838 CRC as of 2026-10-24, so 1 CRC buys 0.27146 BDT. Over the last 2 years, BDT/CRC traded between 3.6197 and 4.3148, averaged 4.0037 and fell 14.52%. The API holds daily BDT/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-24 | 4.30936 |
| 2024-10-25 | 4.313516 |
| 2024-10-26 | 4.307258 |
| 2024-10-27 | 4.314834 |
| 2024-10-28 | 4.310684 |
| 2024-10-29 | 4.304112 |
| 2024-10-30 | 4.301 |
| 2024-10-31 | 4.292056 |
| 2024-11-01 | 4.291468 |
| 2024-11-02 | 4.29001 |
| 2024-11-03 | 4.278537 |
| 2024-11-04 | 4.291208 |
| 2024-11-05 | 4.281905 |
| 2024-11-06 | 4.288212 |
| 2024-11-07 | 4.285009 |
| 2024-11-08 | 4.27955 |
| 2024-11-09 | 4.281109 |
| 2024-11-10 | 4.283205 |
| 2024-11-11 | 4.289275 |
| 2024-11-12 | 4.287421 |
| 2024-11-13 | 4.276347 |
| 2024-11-14 | 4.277969 |
| 2024-11-15 | 4.272906 |
| 2024-11-16 | 4.278108 |
| 2024-11-17 | 4.248151 |
| 2024-11-18 | 4.261861 |
| 2024-11-19 | 4.26223 |
| 2024-11-20 | 4.259159 |
| 2024-11-21 | 4.253599 |
| 2024-11-22 | 4.261335 |
| 2024-11-23 | 4.250478 |
| 2024-11-24 | 4.260874 |
| 2024-11-25 | 4.264161 |
| 2024-11-26 | 4.262887 |
| 2024-11-27 | 4.26802 |
| 2024-11-28 | 4.265788 |
| 2024-11-29 | 4.27047 |
| 2024-11-30 | 4.265745 |
| 2024-12-01 | 4.244052 |
| 2024-12-02 | 4.261981 |
| 2024-12-03 | 4.253188 |
| 2024-12-04 | 4.250732 |
| 2024-12-05 | 4.248239 |
| 2024-12-06 | 4.248217 |
| 2024-12-07 | 4.246471 |
| 2024-12-08 | 4.229756 |
| 2024-12-09 | 4.246476 |
| 2024-12-10 | 4.237533 |
| 2024-12-11 | 4.233182 |
| 2024-12-12 | 4.238422 |
| 2024-12-13 | 4.229428 |
| 2024-12-14 | 4.21819 |
| 2024-12-15 | 4.22228 |
| 2024-12-16 | 4.232108 |
| 2024-12-17 | 4.237185 |
| 2024-12-18 | 4.237016 |
| 2024-12-19 | 4.228859 |
| 2024-12-20 | 4.231681 |
| 2024-12-21 | 4.213088 |
| 2024-12-22 | 4.236414 |
| 2024-12-23 | 4.229142 |
| 2024-12-24 | 4.237201 |
| 2024-12-25 | 4.246546 |
| 2024-12-26 | 4.238811 |
| 2024-12-27 | 4.231907 |
| 2024-12-28 | 4.208259 |
| 2024-12-29 | 4.246884 |
| 2024-12-30 | 4.232211 |
| 2024-12-31 | 4.237458 |
| 2025-01-01 | 4.247291 |
| 2025-01-02 | 4.219119 |
| 2025-01-03 | 4.203884 |
| 2025-01-04 | 4.201671 |
| 2025-01-05 | 4.251258 |
| 2025-01-06 | 4.190276 |
| 2025-01-07 | 4.185222 |
| 2025-01-08 | 4.192519 |
| 2025-01-09 | 4.187638 |
| 2025-01-10 | 4.157627 |
| 2025-01-11 | 4.179894 |
| 2025-01-12 | 4.169835 |
| 2025-01-13 | 4.166933 |
| 2025-01-14 | 4.145979 |
| 2025-01-15 | 4.142949 |
| 2025-01-16 | 4.134352 |
| 2025-01-17 | 4.140181 |
| 2025-01-18 | 4.158364 |
| 2025-01-19 | 4.138987 |
| 2025-01-20 | 4.123531 |
| 2025-01-21 | 4.125277 |
| 2025-01-22 | 4.121254 |
| 2025-01-23 | 4.12889 |
| 2025-01-24 | 4.128119 |
| 2025-01-25 | 4.110291 |
| 2025-01-26 | 4.155629 |
| 2025-01-27 | 4.136208 |
| 2025-01-28 | 4.151213 |
| 2025-01-29 | 4.161394 |
| 2025-01-30 | 4.157133 |
| 2025-01-31 | 4.143998 |
| 2025-02-01 | 4.142485 |
| 2025-02-02 | 4.18873 |
| 2025-02-03 | 4.138372 |
| 2025-02-04 | 4.153618 |
| 2025-02-05 | 4.173839 |
| 2025-02-06 | 4.175138 |
| 2025-02-07 | 4.179282 |
| 2025-02-08 | 4.15611 |
| 2025-02-09 | 4.192754 |
| 2025-02-10 | 4.188555 |
| 2025-02-11 | 4.19497 |
| 2025-02-12 | 4.18577 |
| 2025-02-13 | 4.183281 |
| 2025-02-14 | 4.183263 |
| 2025-02-15 | 4.184546 |
| 2025-02-16 | 4.174214 |
| 2025-02-17 | 4.166918 |
| 2025-02-18 | 4.17018 |
| 2025-02-19 | 4.164269 |
| 2025-02-20 | 4.165754 |
| 2025-02-21 | 4.164141 |
| 2025-02-22 | 4.16196 |
| 2025-02-23 | 4.177231 |
| 2025-02-24 | 4.160875 |
| 2025-02-25 | 4.166962 |
| 2025-02-26 | 4.158515 |
| 2025-02-27 | 4.162697 |
| 2025-02-28 | 4.166722 |
| 2025-03-01 | 4.160839 |
| 2025-03-02 | 4.166928 |
| 2025-03-03 | 4.168206 |
| 2025-03-04 | 4.153751 |
| 2025-03-05 | 4.153746 |
| 2025-03-06 | 4.136475 |
| 2025-03-07 | 4.146619 |
| 2025-03-08 | 4.136989 |
| 2025-03-09 | 4.161735 |
| 2025-03-10 | 4.162268 |
| 2025-03-11 | 4.154887 |
| 2025-03-12 | 4.151088 |
| 2025-03-13 | 4.138277 |
| 2025-03-14 | 4.131423 |
| 2025-03-15 | 4.163355 |
| 2025-03-16 | 4.143063 |
| 2025-03-17 | 4.111743 |
| 2025-03-18 | 4.107777 |
| 2025-03-19 | 4.105601 |
| 2025-03-20 | 4.102902 |
| 2025-03-21 | 4.11123 |
| 2025-03-22 | 4.11363 |
| 2025-03-23 | 4.114836 |
| 2025-03-25 | 4.111364 |
| 2025-03-26 | 4.105878 |
| 2025-03-27 | 4.10803 |
| 2025-03-28 | 4.11022 |
| 2025-03-29 | 4.117613 |
| 2025-03-30 | 4.118333 |
| 2025-03-31 | 4.108779 |
| 2025-04-01 | 4.107586 |
| 2025-04-02 | 4.103677 |
| 2025-04-03 | 4.116737 |
| 2025-04-04 | 4.128116 |
| 2025-04-05 | 4.16629 |
| 2025-04-06 | 4.172553 |
| 2025-04-07 | 4.118668 |
| 2025-04-08 | 4.196877 |
| 2025-04-09 | 4.199313 |
| 2025-04-10 | 4.196887 |
| 2025-04-11 | 4.215259 |
| 2025-04-12 | 4.222027 |
| 2025-04-13 | 4.177972 |
| 2025-04-14 | 4.22582 |
| 2025-04-15 | 4.203 |
| 2025-04-16 | 4.189955 |
| 2025-04-17 | 4.137615 |
| 2025-04-18 | 4.135624 |
| 2025-04-19 | 4.132736 |
| 2025-04-20 | 4.12802 |
| 2025-04-21 | 4.133377 |
| 2025-04-22 | 4.135301 |
| 2025-04-23 | 4.141983 |
| 2025-04-24 | 4.141577 |
| 2025-04-25 | 4.144685 |
| 2025-04-26 | 4.170418 |
| 2025-04-27 | 4.15745 |
| 2025-04-28 | 4.167398 |
| 2025-04-29 | 4.156319 |
| 2025-04-30 | 4.162423 |
| 2025-05-01 | 4.159631 |
| 2025-05-02 | 4.165177 |
| 2025-05-03 | 4.158047 |
| 2025-05-04 | 4.167068 |
| 2025-05-05 | 4.161833 |
| 2025-05-06 | 4.162302 |
| 2025-05-08 | 4.171484 |
| 2025-05-09 | 4.175066 |
| 2025-05-10 | 4.183263 |
| 2025-05-11 | 4.184711 |
| 2025-05-12 | 4.17569 |
| 2025-05-13 | 4.181004 |
| 2025-05-14 | 4.179303 |
| 2025-05-15 | 4.174286 |
| 2025-05-17 | 4.169752 |
| 2025-05-18 | 4.151669 |
| 2025-05-19 | 4.16204 |
| 2025-05-20 | 4.163685 |
| 2025-05-21 | 4.162213 |
| 2025-05-22 | 4.169624 |
| 2025-05-23 | 4.17442 |
| 2025-05-24 | 4.168444 |
| 2025-05-25 | 4.16289 |
| 2025-05-26 | 4.168098 |
| 2025-05-27 | 4.166845 |
| 2025-05-28 | 4.15792 |
| 2025-05-29 | 4.166344 |
| 2025-05-30 | 4.160389 |
| 2025-05-31 | 4.155547 |
| 2025-06-01 | 4.139783 |
| 2025-06-02 | 4.156793 |
| 2025-06-03 | 4.160282 |
| 2025-06-04 | 4.16283 |
| 2025-06-05 | 4.164114 |
| 2025-06-06 | 4.166537 |
| 2025-06-07 | 4.173551 |
| 2025-06-08 | 4.167403 |
| 2025-06-09 | 4.169219 |
| 2025-06-10 | 4.163444 |
| 2025-06-11 | 4.158914 |
| 2025-06-12 | 4.151443 |
| 2025-06-13 | 4.132958 |
| 2025-06-14 | 4.124957 |
| 2025-06-15 | 4.105417 |
| 2025-06-16 | 4.125148 |
| 2025-06-17 | 4.118751 |
| 2025-06-18 | 4.123385 |
| 2025-06-19 | 4.127941 |
| 2025-06-20 | 4.132424 |
| 2025-06-21 | 4.128988 |
| 2025-06-22 | 4.145405 |
| 2025-06-23 | 4.13087 |
| 2025-06-24 | 4.139885 |
| 2025-06-25 | 4.136334 |
| 2025-06-26 | 4.129471 |
| 2025-06-27 | 4.12824 |
| 2025-06-28 | 4.126726 |
| 2025-06-29 | 4.124262 |
| 2025-06-30 | 4.119031 |
| 2025-07-01 | 4.116999 |
| 2025-07-02 | 4.12286 |
| 2025-07-03 | 4.122195 |
| 2025-07-04 | 4.119564 |
| 2025-07-05 | 4.117665 |
| 2025-07-06 | 4.12115 |
| 2025-07-07 | 4.123622 |
| 2025-07-08 | 4.1353 |
| 2025-07-09 | 4.137474 |
| 2025-07-10 | 4.140121 |
| 2025-07-11 | 4.145956 |
| 2025-07-12 | 4.154992 |
| 2025-07-13 | 4.157545 |
| 2025-07-14 | 4.161701 |
| 2025-07-15 | 4.16155 |
| 2025-07-16 | 4.157041 |
| 2025-07-17 | 4.160803 |
| 2025-07-18 | 4.157286 |
| 2025-07-19 | 4.153434 |
| 2025-07-20 | 4.139807 |
| 2025-07-21 | 4.151015 |
| 2025-07-22 | 4.144989 |
| 2025-07-23 | 4.144269 |
| 2025-07-24 | 4.139125 |
| 2025-07-25 | 4.133393 |
| 2025-07-26 | 4.133847 |
| 2025-07-27 | 4.157861 |
| 2025-07-28 | 4.130808 |
| 2025-07-29 | 4.127406 |
| 2025-07-30 | 4.119749 |
| 2025-07-31 | 4.126552 |
| 2025-08-01 | 4.131424 |
| 2025-08-02 | 4.135143 |
| 2025-08-03 | 4.137697 |
| 2025-08-04 | 4.143444 |
| 2025-08-05 | 4.140074 |
| 2025-08-06 | 4.149637 |
| 2025-08-07 | 4.167578 |
| 2025-08-08 | 4.167249 |
| 2025-08-09 | 4.166933 |
| 2025-08-10 | 4.163041 |
| 2025-08-11 | 4.165095 |
| 2025-08-12 | 4.16499 |
| 2025-08-13 | 4.160552 |
| 2025-08-14 | 4.162856 |
| 2025-08-15 | 4.161824 |
| 2025-08-16 | 4.159082 |
| 2025-08-17 | 4.151602 |
| 2025-08-18 | 4.159168 |
| 2025-08-19 | 4.158268 |
| 2025-08-20 | 4.158595 |
| 2025-08-21 | 4.152743 |
| 2025-08-22 | 4.1485 |
| 2025-08-23 | 4.140203 |
| 2025-08-24 | 4.139752 |
| 2025-08-25 | 4.13881 |
| 2025-08-26 | 4.135147 |
| 2025-08-27 | 4.133224 |
| 2025-08-28 | 4.144933 |
| 2025-08-29 | 4.154541 |
| 2025-08-30 | 4.155229 |
| 2025-08-31 | 4.159377 |
| 2025-09-01 | 4.157015 |
| 2025-09-02 | 4.156835 |
| 2025-09-03 | 4.153525 |
| 2025-09-04 | 4.152975 |
| 2025-09-05 | 4.15939 |
| 2025-09-06 | 4.155177 |
| 2025-09-07 | 4.159311 |
| 2025-09-08 | 4.159286 |
| 2025-09-09 | 4.14804 |
| 2025-09-10 | 4.144333 |
| 2025-09-11 | 4.143332 |
| 2025-09-13 | 4.135827 |
| 2025-09-14 | 4.13921 |
| 2025-09-15 | 4.1387 |
| 2025-09-16 | 4.137069 |
| 2025-09-17 | 4.139883 |
| 2025-09-18 | 4.139677 |
| 2025-09-19 | 4.143137 |
| 2025-09-20 | 4.140721 |
| 2025-09-21 | 4.134495 |
| 2025-09-22 | 4.144336 |
| 2025-09-23 | 4.144018 |
| 2025-09-24 | 4.14399 |
| 2025-09-25 | 4.148563 |
| 2025-09-26 | 4.147359 |
| 2025-09-27 | 4.128108 |
| 2025-09-28 | 4.136106 |
| 2025-09-29 | 4.147244 |
| 2025-09-30 | 4.13953 |
| 2025-10-01 | 4.139462 |
| 2025-10-02 | 4.14092 |
| 2025-10-03 | 4.137523 |
| 2025-10-04 | 4.129913 |
| 2025-10-05 | 4.135087 |
| 2025-10-06 | 4.127087 |
| 2025-10-07 | 4.13286 |
| 2025-10-08 | 4.133546 |
| 2025-10-09 | 4.13203 |
| 2025-10-10 | 4.130544 |
| 2025-10-11 | 4.115774 |
| 2025-10-12 | 4.128718 |
| 2025-10-13 | 4.131013 |
| 2025-10-14 | 4.132933 |
| 2025-10-15 | 4.133342 |
| 2025-10-16 | 4.12953 |
| 2025-10-17 | 4.12288 |
| 2025-10-18 | 4.124362 |
| 2025-10-19 | 4.113134 |
| 2025-10-20 | 4.121526 |
| 2025-10-21 | 4.121641 |
| 2025-10-22 | 4.111622 |
| 2025-10-23 | 4.10314 |
| 2025-10-24 | 4.101173 |
| 2025-10-25 | 4.098923 |
| 2025-10-26 | 4.103339 |
| 2025-10-27 | 4.098623 |
| 2025-10-28 | 4.099278 |
| 2025-10-29 | 4.09975 |
| 2025-10-30 | 4.105161 |
| 2025-10-31 | 4.111005 |
| 2025-11-01 | 4.100804 |
| 2025-11-02 | 4.1013 |
| 2025-11-03 | 4.114039 |
| 2025-11-04 | 4.115214 |
| 2025-11-05 | 4.118374 |
| 2025-11-06 | 4.120676 |
| 2025-11-07 | 4.115759 |
| 2025-11-08 | 4.10461 |
| 2025-11-09 | 4.11774 |
| 2025-11-10 | 4.117537 |
| 2025-11-11 | 4.115167 |
| 2025-11-12 | 4.114522 |
| 2025-11-13 | 4.11294 |
| 2025-11-14 | 4.104647 |
| 2025-11-15 | 4.100069 |
| 2025-11-16 | 4.085822 |
| 2025-11-17 | 4.100623 |
| 2025-11-18 | 4.092901 |
| 2025-11-19 | 4.089566 |
| 2025-11-20 | 4.085442 |
| 2025-11-21 | 4.082453 |
| 2025-11-22 | 4.090875 |
| 2025-11-23 | 4.082159 |
| 2025-11-24 | 4.086552 |
| 2025-11-25 | 4.088345 |
| 2025-11-26 | 4.086119 |
| 2025-11-27 | 4.080681 |
| 2025-11-28 | 4.079258 |
| 2025-11-29 | 4.030677 |
| 2025-11-30 | 4.026323 |
| 2025-12-01 | 4.07364 |
| 2025-12-02 | 4.03663 |
| 2025-12-03 | 4.028771 |
| 2025-12-04 | 4.02773 |
| 2025-12-05 | 4.016704 |
| 2025-12-06 | 3.995008 |
| 2025-12-07 | 3.994723 |
| 2025-12-08 | 4.000992 |
| 2025-12-09 | 3.996143 |
| 2025-12-11 | 4.062152 |
| 2025-12-12 | 4.090002 |
| 2025-12-13 | 4.093927 |
| 2025-12-14 | 4.073376 |
| 2025-12-15 | 4.09431 |
| 2025-12-16 | 4.086615 |
| 2025-12-17 | 4.080778 |
| 2025-12-18 | 4.076307 |
| 2025-12-19 | 4.081255 |
| 2025-12-20 | 4.080243 |
| 2025-12-21 | 4.060597 |
| 2025-12-22 | 4.079112 |
| 2025-12-23 | 4.067264 |
| 2025-12-24 | 4.075463 |
| 2025-12-25 | 4.058369 |
| 2025-12-26 | 4.051864 |
| 2025-12-27 | 4.054257 |
| 2025-12-28 | 4.066399 |
| 2025-12-29 | 4.052304 |
| 2025-12-30 | 4.055931 |
| 2025-12-31 | 4.060874 |
| 2026-01-01 | 4.066365 |
| 2026-01-02 | 4.068442 |
| 2026-01-03 | 4.073357 |
| 2026-01-04 | 4.08195 |
| 2026-01-05 | 4.067767 |
| 2026-01-06 | 4.067642 |
| 2026-01-07 | 4.068932 |
| 2026-01-08 | 4.069056 |
| 2026-01-09 | 4.069152 |
| 2026-01-10 | 4.069783 |
| 2026-01-11 | 4.072067 |
| 2026-01-12 | 4.069382 |
| 2026-01-13 | 4.067035 |
| 2026-01-14 | 4.06756 |
| 2026-01-15 | 4.052349 |
| 2026-01-16 | 4.040951 |
| 2026-01-17 | 3.990915 |
| 2026-01-18 | 3.986518 |
| 2026-01-19 | 3.997107 |
| 2026-01-20 | 3.983785 |
| 2026-01-21 | 3.98544 |
| 2026-01-22 | 4.020885 |
| 2026-01-23 | 4.036678 |
| 2026-01-24 | 4.042881 |
| 2026-01-25 | 4.066976 |
| 2026-01-26 | 4.062545 |
| 2026-01-27 | 4.06792 |
| 2026-01-28 | 4.070474 |
| 2026-01-29 | 4.055617 |
| 2026-01-30 | 4.050682 |
| 2026-01-31 | 4.057361 |
| 2026-02-01 | 4.054702 |
| 2026-02-02 | 4.056098 |
| 2026-02-03 | 4.059175 |
| 2026-02-04 | 4.058982 |
| 2026-02-05 | 4.054572 |
| 2026-02-06 | 4.053416 |
| 2026-02-07 | 4.045198 |
| 2026-02-08 | 4.033666 |
| 2026-02-09 | 4.056255 |
| 2026-02-10 | 4.051915 |
| 2026-02-11 | 4.043877 |
| 2026-02-12 | 4.04855 |
| 2026-02-13 | 3.989607 |
| 2026-02-14 | 3.967412 |
| 2026-02-15 | 3.949771 |
| 2026-02-16 | 3.966116 |
| 2026-02-17 | 3.946052 |
| 2026-02-18 | 3.928302 |
| 2026-02-19 | 3.950392 |
| 2026-02-20 | 3.940496 |
| 2026-02-21 | 3.900691 |
| 2026-02-22 | 3.88455 |
| 2026-02-23 | 3.894084 |
| 2026-02-24 | 3.898707 |
| 2026-02-25 | 3.88541 |
| 2026-02-26 | 3.874123 |
| 2026-02-27 | 3.876979 |
| 2026-02-28 | 3.860265 |
| 2026-03-01 | 3.84944 |
| 2026-03-02 | 3.86936 |
| 2026-03-03 | 3.852528 |
| 2026-03-04 | 3.844375 |
| 2026-03-05 | 3.856654 |
| 2026-03-06 | 3.86632 |
| 2026-03-07 | 3.907674 |
| 2026-03-08 | 3.891498 |
| 2026-03-09 | 3.928187 |
| 2026-03-10 | 3.886876 |
| 2026-03-11 | 3.851571 |
| 2026-03-12 | 3.85293 |
| 2026-03-13 | 3.846958 |
| 2026-03-14 | 3.837551 |
| 2026-03-15 | 3.826472 |
| 2026-03-16 | 3.842674 |
| 2026-03-17 | 3.82766 |
| 2026-03-18 | 3.818749 |
| 2026-03-19 | 3.815094 |
| 2026-03-20 | 3.815842 |
| 2026-03-21 | 3.808713 |
| 2026-03-22 | 3.798492 |
| 2026-03-23 | 3.810216 |
| 2026-03-24 | 3.802194 |
| 2026-03-25 | 3.801379 |
| 2026-03-26 | 3.798184 |
| 2026-03-27 | 3.782012 |
| 2026-03-28 | 3.784669 |
| 2026-03-29 | 3.784498 |
| 2026-03-30 | 3.786161 |
| 2026-03-31 | 3.785009 |
| 2026-04-01 | 3.785277 |
| 2026-04-02 | 3.78264 |
| 2026-04-03 | 3.79206 |
| 2026-04-04 | 3.778985 |
| 2026-04-05 | 3.786109 |
| 2026-04-06 | 3.793997 |
| 2026-04-07 | 3.780928 |
| 2026-04-08 | 3.75814 |
| 2026-04-09 | 3.784321 |
| 2026-04-10 | 3.782761 |
| 2026-04-11 | 3.767199 |
| 2026-04-12 | 3.767199 |
| 2026-04-13 | 3.761588 |
| 2026-04-14 | 3.754314 |
| 2026-04-15 | 3.745594 |
| 2026-04-16 | 3.728555 |
| 2026-04-17 | 3.725615 |
| 2026-04-18 | 3.709556 |
| 2026-04-19 | 3.709399 |
| 2026-04-20 | 3.720459 |
| 2026-04-21 | 3.712347 |
| 2026-04-22 | 3.709781 |
| 2026-04-23 | 3.720614 |
| 2026-04-24 | 3.710582 |
| 2026-04-25 | 3.703661 |
| 2026-04-26 | 3.708913 |
| 2026-04-27 | 3.701152 |
| 2026-04-28 | 3.698382 |
| 2026-04-29 | 3.702071 |
| 2026-04-30 | 3.706955 |
| 2026-05-01 | 3.705317 |
| 2026-05-02 | 3.705317 |
| 2026-05-03 | 3.705317 |
| 2026-05-04 | 3.705072 |
| 2026-05-05 | 3.706529 |
| 2026-05-06 | 3.701089 |
| 2026-05-07 | 3.728793 |
| 2026-05-08 | 3.744874 |
| 2026-05-09 | 3.746449 |
| 2026-05-10 | 3.746449 |
| 2026-05-11 | 3.738893 |
| 2026-05-12 | 3.726748 |
| 2026-05-14 | 3.710031 |
| 2026-05-15 | 3.719236 |
| 2026-05-16 | 3.695918 |
| 2026-05-17 | 3.689127 |
| 2026-05-18 | 3.695516 |
| 2026-05-19 | 3.687046 |
| 2026-05-20 | 3.683539 |
| 2026-05-21 | 3.679263 |
| 2026-05-23 | 3.690389 |
| 2026-05-24 | 3.686758 |
| 2026-05-25 | 3.687112 |
| 2026-05-26 | 3.697457 |
| 2026-05-27 | 3.688381 |
| 2026-05-28 | 3.693893 |
| 2026-05-29 | 3.689619 |
| 2026-05-30 | 3.693799 |
| 2026-05-31 | 3.716263 |
| 2026-06-01 | 3.691951 |
| 2026-06-02 | 3.705109 |
| 2026-06-03 | 3.71375 |
| 2026-06-04 | 3.731696 |
| 2026-06-05 | 3.737058 |
| 2026-06-06 | 3.747715 |
| 2026-06-09 | 3.755749 |
| 2026-06-10 | 3.757904 |
| 2026-06-11 | 3.731507 |
| 2026-06-12 | 3.725204 |
| 2026-06-13 | 3.700807 |
| 2026-06-14 | 3.709087 |
| 2026-06-15 | 3.725366 |
| 2026-06-16 | 3.712605 |
| 2026-06-17 | 3.709524 |
| 2026-06-18 | 3.698471 |
| 2026-06-19 | 3.695072 |
| 2026-06-20 | 3.690217 |
| 2026-06-21 | 3.689578 |
| 2026-06-22 | 3.693356 |
| 2026-06-23 | 3.697105 |
| 2026-06-24 | 3.696434 |
| 2026-06-25 | 3.697233 |
| 2026-06-26 | 3.69599 |
| 2026-06-27 | 3.685408 |
| 2026-06-28 | 3.683609 |
| 2026-06-29 | 3.692406 |
| 2026-06-30 | 3.696644 |
| 2026-07-01 | 3.697455 |
| 2026-07-02 | 3.693113 |
| 2026-07-03 | 3.693711 |
| 2026-07-04 | 3.694884 |
| 2026-07-05 | 3.685888 |
| 2026-07-06 | 3.695766 |
| 2026-07-07 | 3.697113 |
| 2026-07-08 | 3.692364 |
| 2026-07-09 | 3.691877 |
| 2026-07-10 | 3.690368 |
| 2026-07-11 | 3.692491 |
| 2026-07-12 | 3.667609 |
| 2026-07-13 | 3.691989 |
| 2026-07-14 | 3.690782 |
| 2026-07-15 | 3.687852 |
| 2026-07-16 | 3.684223 |
| 2026-07-17 | 3.683111 |
| 2026-07-18 | 3.681289 |
| 2026-07-19 | 3.649447 |
| 2026-07-20 | 3.679317 |
| 2026-07-21 | 3.67733 |
| 2026-07-22 | 3.672422 |
| 2026-07-23 | 3.675806 |
| 2026-07-24 | 3.686624 |
| 2026-07-25 | 3.669761 |
| 2026-07-26 | 3.667374 |
| 2026-07-27 | 3.686615 |
| 2026-07-28 | 3.685221 |
| 2026-07-29 | 3.686047 |
| 2026-07-30 | 3.682041 |
| 2026-07-31 | 3.679897 |
| 2026-08-01 | 3.678743 |
| 2026-08-02 | 3.659585 |
| 2026-08-03 | 3.679004 |
| 2026-08-04 | 3.66933 |
| 2026-08-05 | 3.663346 |
| 2026-08-06 | 3.671628 |
| 2026-08-07 | 3.674788 |
| 2026-08-08 | 3.672991 |
| 2026-08-09 | 3.638745 |
| 2026-08-10 | 3.672958 |
| 2026-08-11 | 3.673245 |
| 2026-08-12 | 3.680973 |
| 2026-08-13 | 3.683408 |
| 2026-08-14 | 3.666488 |
| 2026-08-15 | 3.662764 |
| 2026-08-16 | 3.63892 |
| 2026-08-17 | 3.661266 |
| 2026-08-18 | 3.672071 |
| 2026-08-20 | 3.69262 |
| 2026-08-21 | 3.717121 |
| 2026-08-22 | 3.717629 |
| 2026-08-23 | 3.668184 |
| 2026-08-24 | 3.701683 |
| 2026-08-25 | 3.693748 |
| 2026-08-26 | 3.696947 |
| 2026-08-27 | 3.691294 |
| 2026-08-28 | 3.680962 |
| 2026-08-29 | 3.669108 |
| 2026-08-30 | 3.650238 |
| 2026-08-31 | 3.670091 |
| 2026-09-01 | 3.682183 |
| 2026-09-02 | 3.697995 |
| 2026-09-03 | 3.690981 |
| 2026-09-04 | 3.685829 |
| 2026-09-05 | 3.672837 |
| 2026-09-06 | 3.654682 |
| 2026-09-07 | 3.693091 |
| 2026-09-08 | 3.693542 |
| 2026-09-09 | 3.689315 |
| 2026-09-10 | 3.684325 |
| 2026-09-11 | 3.669596 |
| 2026-09-12 | 3.643242 |
| 2026-09-13 | 3.642737 |
| 2026-09-14 | 3.657519 |
| 2026-09-15 | 3.654036 |
| 2026-09-16 | 3.637264 |
| 2026-09-17 | 3.648055 |
| 2026-09-18 | 3.64242 |
| 2026-09-19 | 3.641387 |
| 2026-09-20 | 3.619732 |
| 2026-09-21 | 3.64229 |
| 2026-09-22 | 3.640364 |
| 2026-09-23 | 3.675144 |
| 2026-09-24 | 3.676887 |
| 2026-09-25 | 3.684281 |
| 2026-09-26 | 3.693308 |
| 2026-09-27 | 3.670248 |
| 2026-09-28 | 3.690662 |
| 2026-09-30 | 3.709626 |
| 2026-10-02 | 3.721143 |
| 2026-10-03 | 3.727031 |
| 2026-10-05 | 3.723354 |
| 2026-10-06 | 3.722269 |
| 2026-10-07 | 3.71299 |
| 2026-10-08 | 3.700238 |
| 2026-10-09 | 3.699425 |
| 2026-10-10 | 3.68204 |
| 2026-10-11 | 3.674299 |
| 2026-10-12 | 3.698944 |
| 2026-10-13 | 3.690849 |
| 2026-10-14 | 3.694496 |
| 2026-10-15 | 3.694681 |
| 2026-10-16 | 3.695275 |
| 2026-10-17 | 3.693373 |
| 2026-10-18 | 3.650858 |
| 2026-10-19 | 3.679205 |
| 2026-10-20 | 3.680403 |
| 2026-10-21 | 3.684716 |
| 2026-10-22 | 3.688137 |
| 2026-10-23 | 3.689829 |
| 2026-10-24 | 3.683845 |
High
4.3148
Low
3.6197
Average
4.0037
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/CRC API questions
How do I get the BDT/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/CRC rate in rates.CRC.
How far back does BDT/CRC historical data go?
Daily BDT/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.