BDT to COP exchange rate API
Taka to Colombian Peso · quoted 2026-10-24
25.4409
▼ +29.58% over 2Y
1 BDT = 25.4409 COP · 1 COP = 0.03931 BDT · Get this rate via the API
1 BDT buys 25.4409 COP as of 2026-10-24, so 1 COP buys 0.03931 BDT. Over the last 2 years, BDT/COP traded between 24.8240 and 37.4942, averaged 31.6150 and fell 29.58%. The API holds daily BDT/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 36.129811 |
| 2024-10-25 | 35.978291 |
| 2024-10-26 | 36.114615 |
| 2024-10-27 | 36.069517 |
| 2024-10-28 | 36.191244 |
| 2024-10-29 | 36.367544 |
| 2024-10-30 | 36.802635 |
| 2024-10-31 | 36.946577 |
| 2024-11-01 | 37.024678 |
| 2024-11-02 | 37.039122 |
| 2024-11-03 | 36.789754 |
| 2024-11-04 | 37.085196 |
| 2024-11-05 | 37.052624 |
| 2024-11-06 | 36.961588 |
| 2024-11-07 | 36.938193 |
| 2024-11-08 | 36.100108 |
| 2024-11-09 | 36.451471 |
| 2024-11-10 | 36.309301 |
| 2024-11-11 | 36.439912 |
| 2024-11-12 | 36.452683 |
| 2024-11-13 | 37.169928 |
| 2024-11-14 | 37.461253 |
| 2024-11-15 | 37.494221 |
| 2024-11-16 | 37.140119 |
| 2024-11-17 | 37.097855 |
| 2024-11-18 | 37.145045 |
| 2024-11-19 | 36.764925 |
| 2024-11-20 | 36.783566 |
| 2024-11-21 | 36.768939 |
| 2024-11-22 | 36.733075 |
| 2024-11-23 | 36.966364 |
| 2024-11-24 | 36.819766 |
| 2024-11-25 | 36.898285 |
| 2024-11-26 | 36.65761 |
| 2024-11-27 | 36.859342 |
| 2024-11-28 | 36.70005 |
| 2024-11-29 | 36.95304 |
| 2024-11-30 | 37.034258 |
| 2024-12-01 | 36.903491 |
| 2024-12-02 | 37.093863 |
| 2024-12-03 | 37.25639 |
| 2024-12-04 | 37.13038 |
| 2024-12-05 | 37.115337 |
| 2024-12-06 | 37.041827 |
| 2024-12-07 | 36.87655 |
| 2024-12-08 | 36.868593 |
| 2024-12-09 | 37.096996 |
| 2024-12-10 | 36.922411 |
| 2024-12-11 | 36.798272 |
| 2024-12-12 | 36.701511 |
| 2024-12-13 | 36.696985 |
| 2024-12-14 | 36.314831 |
| 2024-12-15 | 36.00326 |
| 2024-12-16 | 36.765615 |
| 2024-12-17 | 36.860575 |
| 2024-12-18 | 36.554599 |
| 2024-12-19 | 36.939342 |
| 2024-12-20 | 36.910302 |
| 2024-12-21 | 36.654137 |
| 2024-12-22 | 36.472099 |
| 2024-12-23 | 36.928562 |
| 2024-12-24 | 37.104326 |
| 2024-12-25 | 37.102871 |
| 2024-12-26 | 37.033144 |
| 2024-12-27 | 36.988328 |
| 2024-12-28 | 36.869958 |
| 2024-12-29 | 36.687017 |
| 2024-12-30 | 36.8817 |
| 2024-12-31 | 36.931368 |
| 2025-01-01 | 36.879444 |
| 2025-01-02 | 36.537268 |
| 2025-01-03 | 36.239148 |
| 2025-01-04 | 35.789759 |
| 2025-01-05 | 36.293982 |
| 2025-01-06 | 35.829071 |
| 2025-01-07 | 35.739962 |
| 2025-01-08 | 35.707718 |
| 2025-01-09 | 35.562801 |
| 2025-01-10 | 35.517203 |
| 2025-01-11 | 35.591656 |
| 2025-01-12 | 35.772288 |
| 2025-01-13 | 35.778847 |
| 2025-01-14 | 35.378213 |
| 2025-01-15 | 35.177757 |
| 2025-01-16 | 35.360618 |
| 2025-01-17 | 35.725418 |
| 2025-01-18 | 35.740324 |
| 2025-01-19 | 35.657147 |
| 2025-01-20 | 35.689919 |
| 2025-01-21 | 35.506775 |
| 2025-01-22 | 35.381896 |
| 2025-01-23 | 34.952332 |
| 2025-01-24 | 34.644554 |
| 2025-01-25 | 34.2513 |
| 2025-01-26 | 34.312977 |
| 2025-01-27 | 34.542327 |
| 2025-01-28 | 34.46175 |
| 2025-01-29 | 34.681232 |
| 2025-01-30 | 34.213537 |
| 2025-01-31 | 34.160637 |
| 2025-02-01 | 34.481104 |
| 2025-02-02 | 34.412798 |
| 2025-02-03 | 34.289641 |
| 2025-02-04 | 34.133895 |
| 2025-02-05 | 34.212299 |
| 2025-02-06 | 34.27131 |
| 2025-02-07 | 33.937833 |
| 2025-02-08 | 33.780376 |
| 2025-02-09 | 33.842305 |
| 2025-02-10 | 33.885487 |
| 2025-02-11 | 33.95051 |
| 2025-02-12 | 34.039977 |
| 2025-02-13 | 34.230903 |
| 2025-02-14 | 34.008366 |
| 2025-02-15 | 33.954173 |
| 2025-02-16 | 33.781045 |
| 2025-02-17 | 33.967475 |
| 2025-02-18 | 34.048846 |
| 2025-02-19 | 33.68363 |
| 2025-02-20 | 33.734663 |
| 2025-02-21 | 33.526691 |
| 2025-02-22 | 33.648259 |
| 2025-02-23 | 33.635024 |
| 2025-02-24 | 33.600411 |
| 2025-02-25 | 33.916326 |
| 2025-02-26 | 33.975143 |
| 2025-02-27 | 33.781539 |
| 2025-02-28 | 34.012501 |
| 2025-03-01 | 34.24283 |
| 2025-03-02 | 34.054913 |
| 2025-03-03 | 34.15698 |
| 2025-03-04 | 33.965932 |
| 2025-03-05 | 34.141614 |
| 2025-03-06 | 33.871163 |
| 2025-03-07 | 33.777438 |
| 2025-03-08 | 33.997963 |
| 2025-03-09 | 33.758154 |
| 2025-03-10 | 34.004782 |
| 2025-03-11 | 34.408779 |
| 2025-03-12 | 33.958678 |
| 2025-03-13 | 33.801869 |
| 2025-03-14 | 33.957181 |
| 2025-03-15 | 33.748542 |
| 2025-03-16 | 33.812791 |
| 2025-03-17 | 33.848102 |
| 2025-03-18 | 33.517713 |
| 2025-03-19 | 33.89939 |
| 2025-03-20 | 34.207593 |
| 2025-03-21 | 34.377133 |
| 2025-03-22 | 34.137614 |
| 2025-03-23 | 34.338592 |
| 2025-03-25 | 34.090293 |
| 2025-03-26 | 33.786721 |
| 2025-03-27 | 34.00549 |
| 2025-03-28 | 34.312599 |
| 2025-03-29 | 34.652434 |
| 2025-03-30 | 34.459519 |
| 2025-03-31 | 34.156656 |
| 2025-04-01 | 34.44468 |
| 2025-04-02 | 34.204594 |
| 2025-04-03 | 34.209726 |
| 2025-04-04 | 34.251147 |
| 2025-04-05 | 34.785899 |
| 2025-04-06 | 35.121576 |
| 2025-04-07 | 34.813508 |
| 2025-04-08 | 36.079425 |
| 2025-04-09 | 36.422678 |
| 2025-04-10 | 35.373018 |
| 2025-04-11 | 36.092948 |
| 2025-04-12 | 35.210408 |
| 2025-04-13 | 35.633776 |
| 2025-04-14 | 35.262736 |
| 2025-04-15 | 35.475156 |
| 2025-04-16 | 35.815533 |
| 2025-04-17 | 35.48314 |
| 2025-04-18 | 35.501984 |
| 2025-04-19 | 35.490509 |
| 2025-04-20 | 35.366361 |
| 2025-04-21 | 35.447091 |
| 2025-04-22 | 35.248333 |
| 2025-04-23 | 35.315388 |
| 2025-04-24 | 35.407492 |
| 2025-04-25 | 35.024387 |
| 2025-04-26 | 34.72835 |
| 2025-04-27 | 34.755757 |
| 2025-04-28 | 34.760217 |
| 2025-04-29 | 34.748529 |
| 2025-04-30 | 34.551249 |
| 2025-05-01 | 34.917324 |
| 2025-05-02 | 34.917676 |
| 2025-05-03 | 34.981005 |
| 2025-05-04 | 34.918058 |
| 2025-05-05 | 35.042457 |
| 2025-05-06 | 35.349213 |
| 2025-05-08 | 35.335245 |
| 2025-05-09 | 35.013051 |
| 2025-05-10 | 34.88189 |
| 2025-05-11 | 34.778148 |
| 2025-05-12 | 34.908813 |
| 2025-05-13 | 34.808618 |
| 2025-05-14 | 34.673918 |
| 2025-05-15 | 34.550413 |
| 2025-05-17 | 34.427612 |
| 2025-05-18 | 34.363766 |
| 2025-05-19 | 34.542498 |
| 2025-05-20 | 34.288437 |
| 2025-05-21 | 34.303238 |
| 2025-05-22 | 34.257297 |
| 2025-05-23 | 34.304051 |
| 2025-05-24 | 34.061123 |
| 2025-05-25 | 34.032998 |
| 2025-05-26 | 34.142901 |
| 2025-05-27 | 34.032874 |
| 2025-05-28 | 33.658424 |
| 2025-05-29 | 33.786547 |
| 2025-05-30 | 33.791481 |
| 2025-05-31 | 33.995149 |
| 2025-06-01 | 33.817759 |
| 2025-06-02 | 33.938751 |
| 2025-06-03 | 33.964416 |
| 2025-06-04 | 33.643048 |
| 2025-06-05 | 33.646965 |
| 2025-06-06 | 33.604705 |
| 2025-06-07 | 33.756609 |
| 2025-06-08 | 33.571161 |
| 2025-06-09 | 33.673731 |
| 2025-06-10 | 33.87759 |
| 2025-06-11 | 34.399129 |
| 2025-06-12 | 34.235004 |
| 2025-06-13 | 34.003974 |
| 2025-06-14 | 33.794128 |
| 2025-06-15 | 33.753827 |
| 2025-06-16 | 33.776908 |
| 2025-06-17 | 33.538994 |
| 2025-06-18 | 33.535798 |
| 2025-06-19 | 33.281591 |
| 2025-06-20 | 33.389788 |
| 2025-06-21 | 33.35594 |
| 2025-06-22 | 33.279262 |
| 2025-06-23 | 33.390785 |
| 2025-06-24 | 33.427108 |
| 2025-06-25 | 33.375721 |
| 2025-06-26 | 33.227517 |
| 2025-06-27 | 33.061078 |
| 2025-06-28 | 33.460116 |
| 2025-06-29 | 33.329925 |
| 2025-06-30 | 33.154898 |
| 2025-07-01 | 33.319524 |
| 2025-07-02 | 32.897861 |
| 2025-07-03 | 32.61376 |
| 2025-07-04 | 32.50733 |
| 2025-07-05 | 32.616226 |
| 2025-07-06 | 32.559419 |
| 2025-07-07 | 32.64783 |
| 2025-07-08 | 33.042062 |
| 2025-07-09 | 33.208497 |
| 2025-07-10 | 33.017965 |
| 2025-07-11 | 32.985148 |
| 2025-07-12 | 32.894647 |
| 2025-07-13 | 32.926778 |
| 2025-07-14 | 32.958535 |
| 2025-07-15 | 33.048649 |
| 2025-07-16 | 33.189897 |
| 2025-07-17 | 33.106729 |
| 2025-07-18 | 33.128654 |
| 2025-07-19 | 33.058436 |
| 2025-07-20 | 33.005507 |
| 2025-07-21 | 33.069715 |
| 2025-07-22 | 33.207526 |
| 2025-07-23 | 33.226637 |
| 2025-07-24 | 33.103547 |
| 2025-07-25 | 33.333999 |
| 2025-07-26 | 33.637517 |
| 2025-07-27 | 33.822382 |
| 2025-07-28 | 33.747649 |
| 2025-07-29 | 34.042745 |
| 2025-07-30 | 33.709632 |
| 2025-07-31 | 34.16103 |
| 2025-08-01 | 34.225646 |
| 2025-08-02 | 33.736615 |
| 2025-08-03 | 33.740112 |
| 2025-08-04 | 33.911775 |
| 2025-08-05 | 33.649156 |
| 2025-08-06 | 33.661998 |
| 2025-08-07 | 33.336514 |
| 2025-08-08 | 33.3237 |
| 2025-08-09 | 33.354398 |
| 2025-08-10 | 33.354608 |
| 2025-08-11 | 33.330924 |
| 2025-08-12 | 33.164009 |
| 2025-08-13 | 33.047823 |
| 2025-08-14 | 33.114147 |
| 2025-08-15 | 33.343418 |
| 2025-08-16 | 33.068891 |
| 2025-08-17 | 33.130637 |
| 2025-08-18 | 33.152599 |
| 2025-08-19 | 33.054688 |
| 2025-08-20 | 33.191847 |
| 2025-08-21 | 33.114244 |
| 2025-08-22 | 33.119441 |
| 2025-08-23 | 33.004919 |
| 2025-08-24 | 33.003751 |
| 2025-08-25 | 32.907346 |
| 2025-08-26 | 32.998042 |
| 2025-08-27 | 33.254115 |
| 2025-08-28 | 33.113799 |
| 2025-08-29 | 33.095058 |
| 2025-08-30 | 33.047606 |
| 2025-08-31 | 32.989211 |
| 2025-09-01 | 33.048662 |
| 2025-09-02 | 33.008153 |
| 2025-09-03 | 32.882219 |
| 2025-09-04 | 32.892364 |
| 2025-09-05 | 32.741173 |
| 2025-09-06 | 32.499967 |
| 2025-09-07 | 32.498814 |
| 2025-09-08 | 32.643529 |
| 2025-09-09 | 32.346331 |
| 2025-09-10 | 32.17588 |
| 2025-09-11 | 32.241084 |
| 2025-09-13 | 32.001951 |
| 2025-09-14 | 32.005268 |
| 2025-09-15 | 32.007645 |
| 2025-09-16 | 32.096404 |
| 2025-09-17 | 31.873859 |
| 2025-09-18 | 31.848506 |
| 2025-09-19 | 31.983559 |
| 2025-09-20 | 31.958037 |
| 2025-09-21 | 31.902737 |
| 2025-09-22 | 32.009873 |
| 2025-09-23 | 31.628324 |
| 2025-09-24 | 31.735188 |
| 2025-09-25 | 31.914193 |
| 2025-09-26 | 32.030381 |
| 2025-09-27 | 31.974808 |
| 2025-09-28 | 31.993371 |
| 2025-09-29 | 32.117077 |
| 2025-09-30 | 32.237946 |
| 2025-10-01 | 32.230147 |
| 2025-10-02 | 31.899332 |
| 2025-10-03 | 31.948043 |
| 2025-10-04 | 31.819852 |
| 2025-10-05 | 31.7616 |
| 2025-10-06 | 31.850558 |
| 2025-10-07 | 31.758481 |
| 2025-10-08 | 31.836723 |
| 2025-10-09 | 31.938124 |
| 2025-10-10 | 31.896395 |
| 2025-10-11 | 32.110722 |
| 2025-10-12 | 32.192347 |
| 2025-10-13 | 32.275701 |
| 2025-10-14 | 32.223503 |
| 2025-10-15 | 32.261222 |
| 2025-10-16 | 31.976938 |
| 2025-10-17 | 31.740166 |
| 2025-10-18 | 31.416237 |
| 2025-10-19 | 31.308676 |
| 2025-10-20 | 31.601497 |
| 2025-10-21 | 31.828712 |
| 2025-10-22 | 31.809488 |
| 2025-10-23 | 31.939816 |
| 2025-10-24 | 31.701396 |
| 2025-10-25 | 31.55842 |
| 2025-10-26 | 31.551821 |
| 2025-10-27 | 31.626902 |
| 2025-10-28 | 31.439952 |
| 2025-10-29 | 31.813003 |
| 2025-10-30 | 31.714541 |
| 2025-10-31 | 31.56216 |
| 2025-11-01 | 31.551595 |
| 2025-11-02 | 31.541853 |
| 2025-11-03 | 31.585775 |
| 2025-11-04 | 31.678292 |
| 2025-11-05 | 31.679738 |
| 2025-11-06 | 31.420974 |
| 2025-11-07 | 31.037436 |
| 2025-11-08 | 30.902195 |
| 2025-11-09 | 30.956484 |
| 2025-11-10 | 30.973961 |
| 2025-11-11 | 30.738106 |
| 2025-11-12 | 30.683515 |
| 2025-11-13 | 30.344017 |
| 2025-11-14 | 30.688194 |
| 2025-11-15 | 30.763311 |
| 2025-11-16 | 30.724081 |
| 2025-11-17 | 30.737804 |
| 2025-11-18 | 30.713907 |
| 2025-11-19 | 30.417636 |
| 2025-11-20 | 30.335124 |
| 2025-11-21 | 30.694562 |
| 2025-11-22 | 31.105457 |
| 2025-11-23 | 31.096489 |
| 2025-11-24 | 30.74365 |
| 2025-11-25 | 30.988464 |
| 2025-11-26 | 31.13869 |
| 2025-11-27 | 30.538561 |
| 2025-11-28 | 30.644205 |
| 2025-11-29 | 30.631999 |
| 2025-11-30 | 30.618306 |
| 2025-12-01 | 30.693793 |
| 2025-12-02 | 31.206461 |
| 2025-12-03 | 31.232416 |
| 2025-12-04 | 30.805879 |
| 2025-12-05 | 31.066326 |
| 2025-12-06 | 31.39549 |
| 2025-12-07 | 31.386517 |
| 2025-12-08 | 31.367232 |
| 2025-12-09 | 31.3845 |
| 2025-12-11 | 31.488013 |
| 2025-12-12 | 31.138479 |
| 2025-12-13 | 31.132094 |
| 2025-12-14 | 31.065783 |
| 2025-12-15 | 31.143736 |
| 2025-12-16 | 31.26878 |
| 2025-12-17 | 31.42841 |
| 2025-12-18 | 31.62359 |
| 2025-12-19 | 31.58854 |
| 2025-12-20 | 31.158105 |
| 2025-12-21 | 31.191533 |
| 2025-12-22 | 31.128961 |
| 2025-12-23 | 31.150498 |
| 2025-12-24 | 30.76597 |
| 2025-12-25 | 30.549839 |
| 2025-12-26 | 30.548591 |
| 2025-12-27 | 30.256734 |
| 2025-12-28 | 30.309001 |
| 2025-12-29 | 30.24174 |
| 2025-12-30 | 30.515886 |
| 2025-12-31 | 30.621867 |
| 2026-01-01 | 30.791691 |
| 2026-01-02 | 30.839423 |
| 2026-01-03 | 30.886571 |
| 2026-01-04 | 30.937407 |
| 2026-01-05 | 30.862114 |
| 2026-01-06 | 30.682538 |
| 2026-01-07 | 30.409155 |
| 2026-01-08 | 30.684373 |
| 2026-01-09 | 30.382959 |
| 2026-01-10 | 30.386206 |
| 2026-01-11 | 30.385659 |
| 2026-01-12 | 30.401379 |
| 2026-01-13 | 30.384814 |
| 2026-01-14 | 29.898144 |
| 2026-01-15 | 30.043042 |
| 2026-01-16 | 30.121262 |
| 2026-01-17 | 30.167966 |
| 2026-01-18 | 30.199703 |
| 2026-01-19 | 30.168717 |
| 2026-01-20 | 30.022908 |
| 2026-01-21 | 30.024718 |
| 2026-01-22 | 30.011819 |
| 2026-01-23 | 29.441211 |
| 2026-01-24 | 29.75619 |
| 2026-01-25 | 29.755594 |
| 2026-01-26 | 29.637488 |
| 2026-01-27 | 30.123948 |
| 2026-01-28 | 29.833201 |
| 2026-01-29 | 30.038825 |
| 2026-01-30 | 29.861741 |
| 2026-01-31 | 29.970774 |
| 2026-02-01 | 30.037609 |
| 2026-02-02 | 29.974107 |
| 2026-02-03 | 29.562309 |
| 2026-02-04 | 29.857982 |
| 2026-02-05 | 29.79831 |
| 2026-02-06 | 30.22973 |
| 2026-02-07 | 30.053279 |
| 2026-02-08 | 30.005928 |
| 2026-02-09 | 30.187359 |
| 2026-02-10 | 30.065029 |
| 2026-02-11 | 29.968174 |
| 2026-02-12 | 29.997696 |
| 2026-02-13 | 29.973719 |
| 2026-02-14 | 29.940959 |
| 2026-02-15 | 29.9208 |
| 2026-02-16 | 29.959784 |
| 2026-02-17 | 29.94541 |
| 2026-02-18 | 29.913551 |
| 2026-02-19 | 30.054831 |
| 2026-02-20 | 30.250742 |
| 2026-02-21 | 30.2377 |
| 2026-02-22 | 30.206011 |
| 2026-02-23 | 30.309168 |
| 2026-02-24 | 30.217859 |
| 2026-02-25 | 30.344951 |
| 2026-02-26 | 30.317927 |
| 2026-02-27 | 30.763964 |
| 2026-02-28 | 30.683524 |
| 2026-03-01 | 30.710716 |
| 2026-03-02 | 30.745231 |
| 2026-03-03 | 30.745073 |
| 2026-03-04 | 31.029882 |
| 2026-03-05 | 30.7571 |
| 2026-03-06 | 30.976235 |
| 2026-03-07 | 30.872298 |
| 2026-03-08 | 30.892863 |
| 2026-03-09 | 30.898668 |
| 2026-03-10 | 30.704143 |
| 2026-03-11 | 30.264654 |
| 2026-03-12 | 30.190402 |
| 2026-03-13 | 30.124709 |
| 2026-03-14 | 30.156655 |
| 2026-03-15 | 30.061241 |
| 2026-03-16 | 30.100455 |
| 2026-03-17 | 30.1993 |
| 2026-03-18 | 30.168908 |
| 2026-03-19 | 30.115728 |
| 2026-03-20 | 30.110867 |
| 2026-03-21 | 30.142116 |
| 2026-03-22 | 30.199441 |
| 2026-03-23 | 30.178261 |
| 2026-03-24 | 30.31752 |
| 2026-03-25 | 30.200362 |
| 2026-03-26 | 30.116112 |
| 2026-03-27 | 30.069641 |
| 2026-03-28 | 29.991105 |
| 2026-03-29 | 29.906482 |
| 2026-03-30 | 29.963198 |
| 2026-03-31 | 29.896841 |
| 2026-04-01 | 29.953853 |
| 2026-04-02 | 29.808693 |
| 2026-04-03 | 29.893742 |
| 2026-04-04 | 29.815854 |
| 2026-04-05 | 29.871267 |
| 2026-04-06 | 29.958495 |
| 2026-04-07 | 29.877637 |
| 2026-04-08 | 29.977088 |
| 2026-04-09 | 29.711675 |
| 2026-04-10 | 29.772482 |
| 2026-04-11 | 29.708181 |
| 2026-04-12 | 29.644197 |
| 2026-04-13 | 29.675558 |
| 2026-04-14 | 29.276881 |
| 2026-04-15 | 29.227352 |
| 2026-04-16 | 29.469321 |
| 2026-04-17 | 29.415503 |
| 2026-04-18 | 29.334036 |
| 2026-04-19 | 29.281811 |
| 2026-04-20 | 29.319914 |
| 2026-04-21 | 29.199535 |
| 2026-04-22 | 29.216324 |
| 2026-04-23 | 29.065839 |
| 2026-04-24 | 29.068222 |
| 2026-04-25 | 29.053945 |
| 2026-04-26 | 29.013927 |
| 2026-04-27 | 28.958826 |
| 2026-04-28 | 29.424705 |
| 2026-04-29 | 29.424591 |
| 2026-04-30 | 29.625708 |
| 2026-05-01 | 29.795276 |
| 2026-05-02 | 29.80155 |
| 2026-05-03 | 29.80155 |
| 2026-05-04 | 29.798359 |
| 2026-05-05 | 30.390155 |
| 2026-05-06 | 30.287948 |
| 2026-05-07 | 30.350776 |
| 2026-05-08 | 30.424672 |
| 2026-05-09 | 30.568945 |
| 2026-05-10 | 30.455143 |
| 2026-05-11 | 30.584673 |
| 2026-05-12 | 30.568783 |
| 2026-05-14 | 30.84473 |
| 2026-05-15 | 30.87414 |
| 2026-05-16 | 30.93759 |
| 2026-05-17 | 30.898687 |
| 2026-05-18 | 30.891311 |
| 2026-05-19 | 30.941248 |
| 2026-05-20 | 30.887903 |
| 2026-05-21 | 30.310091 |
| 2026-05-23 | 29.98622 |
| 2026-05-24 | 29.909284 |
| 2026-05-25 | 30.066699 |
| 2026-05-26 | 29.603524 |
| 2026-05-27 | 29.885268 |
| 2026-05-28 | 29.616547 |
| 2026-05-29 | 29.763209 |
| 2026-05-30 | 29.865857 |
| 2026-05-31 | 29.918158 |
| 2026-06-01 | 30.042974 |
| 2026-06-02 | 29.021307 |
| 2026-06-03 | 29.213688 |
| 2026-06-04 | 29.120108 |
| 2026-06-05 | 29.082417 |
| 2026-06-06 | 29.252629 |
| 2026-06-09 | 29.254405 |
| 2026-06-10 | 29.115265 |
| 2026-06-11 | 28.937678 |
| 2026-06-12 | 28.473928 |
| 2026-06-13 | 28.408103 |
| 2026-06-14 | 28.378427 |
| 2026-06-15 | 28.387985 |
| 2026-06-16 | 28.418652 |
| 2026-06-17 | 27.952246 |
| 2026-06-18 | 28.170965 |
| 2026-06-19 | 28.019791 |
| 2026-06-20 | 28.034512 |
| 2026-06-21 | 28.1117 |
| 2026-06-22 | 28.076616 |
| 2026-06-23 | 27.964589 |
| 2026-06-24 | 27.87437 |
| 2026-06-25 | 27.976077 |
| 2026-06-26 | 28.024441 |
| 2026-06-27 | 28.053123 |
| 2026-06-28 | 27.95255 |
| 2026-06-29 | 28.069313 |
| 2026-06-30 | 27.981253 |
| 2026-07-01 | 27.837444 |
| 2026-07-02 | 27.489196 |
| 2026-07-03 | 27.305526 |
| 2026-07-04 | 27.163503 |
| 2026-07-05 | 27.206434 |
| 2026-07-06 | 27.109 |
| 2026-07-07 | 27.247479 |
| 2026-07-08 | 27.048671 |
| 2026-07-09 | 27.159454 |
| 2026-07-10 | 26.747158 |
| 2026-07-11 | 26.386842 |
| 2026-07-12 | 26.331462 |
| 2026-07-13 | 26.287923 |
| 2026-07-14 | 26.232198 |
| 2026-07-15 | 26.459988 |
| 2026-07-16 | 26.248866 |
| 2026-07-17 | 26.233811 |
| 2026-07-18 | 26.539734 |
| 2026-07-19 | 26.258592 |
| 2026-07-20 | 26.333055 |
| 2026-07-21 | 26.372144 |
| 2026-07-22 | 26.116387 |
| 2026-07-23 | 26.086986 |
| 2026-07-24 | 25.95256 |
| 2026-07-25 | 26.048178 |
| 2026-07-26 | 26.043429 |
| 2026-07-27 | 26.082786 |
| 2026-07-28 | 25.92075 |
| 2026-07-29 | 25.996951 |
| 2026-07-30 | 25.933152 |
| 2026-07-31 | 25.315672 |
| 2026-08-01 | 25.633252 |
| 2026-08-02 | 25.544024 |
| 2026-08-03 | 25.597271 |
| 2026-08-04 | 26.17569 |
| 2026-08-05 | 25.902588 |
| 2026-08-06 | 25.691437 |
| 2026-08-07 | 25.500001 |
| 2026-08-08 | 25.519806 |
| 2026-08-09 | 25.472499 |
| 2026-08-10 | 25.55252 |
| 2026-08-11 | 25.407015 |
| 2026-08-12 | 25.407388 |
| 2026-08-13 | 25.531706 |
| 2026-08-14 | 25.422503 |
| 2026-08-15 | 25.651357 |
| 2026-08-16 | 25.459619 |
| 2026-08-17 | 25.644408 |
| 2026-08-18 | 25.608022 |
| 2026-08-20 | 25.038914 |
| 2026-08-21 | 25.114301 |
| 2026-08-22 | 24.890359 |
| 2026-08-23 | 24.823988 |
| 2026-08-24 | 24.870484 |
| 2026-08-25 | 24.94271 |
| 2026-08-26 | 25.180339 |
| 2026-08-27 | 25.395098 |
| 2026-08-28 | 25.628195 |
| 2026-08-29 | 26.001586 |
| 2026-08-30 | 25.998158 |
| 2026-08-31 | 25.98333 |
| 2026-09-01 | 26.255644 |
| 2026-09-02 | 25.801467 |
| 2026-09-03 | 25.755075 |
| 2026-09-04 | 25.598579 |
| 2026-09-05 | 25.497308 |
| 2026-09-06 | 25.373969 |
| 2026-09-07 | 25.489371 |
| 2026-09-08 | 25.474529 |
| 2026-09-09 | 25.331633 |
| 2026-09-10 | 25.195668 |
| 2026-09-11 | 25.139784 |
| 2026-09-12 | 24.973911 |
| 2026-09-13 | 25.014174 |
| 2026-09-14 | 25.085113 |
| 2026-09-15 | 25.242329 |
| 2026-09-16 | 25.341092 |
| 2026-09-17 | 25.444179 |
| 2026-09-18 | 25.805015 |
| 2026-09-19 | 25.908333 |
| 2026-09-20 | 25.775156 |
| 2026-09-21 | 25.883105 |
| 2026-09-22 | 26.04629 |
| 2026-09-23 | 26.098644 |
| 2026-09-24 | 26.645555 |
| 2026-09-25 | 27.261503 |
| 2026-09-26 | 26.900096 |
| 2026-09-27 | 26.79238 |
| 2026-09-28 | 26.840575 |
| 2026-09-30 | 27.100435 |
| 2026-10-02 | 26.937526 |
| 2026-10-03 | 26.610092 |
| 2026-10-05 | 26.662634 |
| 2026-10-06 | 26.019535 |
| 2026-10-07 | 26.306617 |
| 2026-10-08 | 26.266298 |
| 2026-10-09 | 26.168233 |
| 2026-10-10 | 25.890092 |
| 2026-10-11 | 25.83484 |
| 2026-10-12 | 25.895731 |
| 2026-10-13 | 25.913862 |
| 2026-10-14 | 25.821046 |
| 2026-10-15 | 25.907468 |
| 2026-10-16 | 25.810311 |
| 2026-10-17 | 25.883803 |
| 2026-10-18 | 25.703417 |
| 2026-10-19 | 25.712355 |
| 2026-10-20 | 25.677198 |
| 2026-10-21 | 25.692176 |
| 2026-10-22 | 25.81153 |
| 2026-10-23 | 25.722541 |
| 2026-10-24 | 25.440892 |
High
37.4942
Low
24.8240
Average
31.6150
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/COP API questions
How do I get the BDT/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/COP rate in rates.COP.
How far back does BDT/COP historical data go?
Daily BDT/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.