BDT to CNY exchange rate API
Taka to Yuan Renminbi · quoted 2026-10-21
0.05413
▼ +9.12% over 2Y
1 BDT = 0.05413 CNY · 1 CNY = 18.4727 BDT · Get this rate via the API
1 BDT buys 0.05413 CNY as of 2026-10-21, so 1 CNY buys 18.4727 BDT. Over the last 2 years, BDT/CNY traded between 0.05402 and 0.06114, averaged 0.05770 and fell 9.12%. The API holds daily BDT/CNY rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-21 | 0.059569 |
| 2024-10-22 | 0.059526 |
| 2024-10-23 | 0.059617 |
| 2024-10-24 | 0.059546 |
| 2024-10-25 | 0.059653 |
| 2024-10-26 | 0.059431 |
| 2024-10-27 | 0.058771 |
| 2024-10-28 | 0.059587 |
| 2024-10-29 | 0.059746 |
| 2024-10-30 | 0.059642 |
| 2024-10-31 | 0.059546 |
| 2024-11-01 | 0.059507 |
| 2024-11-02 | 0.059588 |
| 2024-11-03 | 0.058931 |
| 2024-11-04 | 0.059365 |
| 2024-11-05 | 0.059445 |
| 2024-11-06 | 0.060099 |
| 2024-11-07 | 0.0599 |
| 2024-11-08 | 0.060017 |
| 2024-11-09 | 0.060018 |
| 2024-11-10 | 0.059255 |
| 2024-11-11 | 0.060182 |
| 2024-11-12 | 0.060432 |
| 2024-11-13 | 0.060284 |
| 2024-11-14 | 0.060549 |
| 2024-11-15 | 0.060448 |
| 2024-11-16 | 0.060484 |
| 2024-11-17 | 0.0597 |
| 2024-11-18 | 0.060592 |
| 2024-11-19 | 0.060553 |
| 2024-11-20 | 0.060638 |
| 2024-11-21 | 0.060588 |
| 2024-11-22 | 0.060661 |
| 2024-11-23 | 0.060606 |
| 2024-11-24 | 0.05995 |
| 2024-11-25 | 0.060571 |
| 2024-11-26 | 0.060651 |
| 2024-11-27 | 0.060676 |
| 2024-11-28 | 0.060656 |
| 2024-11-29 | 0.060561 |
| 2024-11-30 | 0.060576 |
| 2024-12-01 | 0.059789 |
| 2024-12-02 | 0.0609 |
| 2024-12-03 | 0.060998 |
| 2024-12-04 | 0.060843 |
| 2024-12-05 | 0.060794 |
| 2024-12-06 | 0.060767 |
| 2024-12-07 | 0.060808 |
| 2024-12-08 | 0.060253 |
| 2024-12-09 | 0.060777 |
| 2024-12-10 | 0.060663 |
| 2024-12-11 | 0.060752 |
| 2024-12-12 | 0.060829 |
| 2024-12-13 | 0.060845 |
| 2024-12-14 | 0.060886 |
| 2024-12-15 | 0.060065 |
| 2024-12-16 | 0.06099 |
| 2024-12-17 | 0.060988 |
| 2024-12-18 | 0.06098 |
| 2024-12-19 | 0.061082 |
| 2024-12-20 | 0.060331 |
| 2024-12-21 | 0.061065 |
| 2024-12-22 | 0.060157 |
| 2024-12-23 | 0.0611 |
| 2024-12-24 | 0.061058 |
| 2024-12-25 | 0.060706 |
| 2024-12-26 | 0.060403 |
| 2024-12-27 | 0.061136 |
| 2024-12-28 | 0.061061 |
| 2024-12-29 | 0.060179 |
| 2024-12-30 | 0.061087 |
| 2024-12-31 | 0.06105 |
| 2025-01-01 | 0.060565 |
| 2025-01-02 | 0.06055 |
| 2025-01-03 | 0.060479 |
| 2025-01-04 | 0.060248 |
| 2025-01-05 | 0.060515 |
| 2025-01-06 | 0.060264 |
| 2025-01-07 | 0.060291 |
| 2025-01-08 | 0.060358 |
| 2025-01-09 | 0.060273 |
| 2025-01-10 | 0.060127 |
| 2025-01-11 | 0.06011 |
| 2025-01-12 | 0.059811 |
| 2025-01-13 | 0.060375 |
| 2025-01-14 | 0.060221 |
| 2025-01-15 | 0.06018 |
| 2025-01-16 | 0.060276 |
| 2025-01-17 | 0.060291 |
| 2025-01-18 | 0.060284 |
| 2025-01-19 | 0.059672 |
| 2025-01-20 | 0.060091 |
| 2025-01-21 | 0.05983 |
| 2025-01-22 | 0.059674 |
| 2025-01-23 | 0.059831 |
| 2025-01-24 | 0.059444 |
| 2025-01-25 | 0.059391 |
| 2025-01-26 | 0.058785 |
| 2025-01-27 | 0.059455 |
| 2025-01-28 | 0.05953 |
| 2025-01-29 | 0.059621 |
| 2025-01-30 | 0.059521 |
| 2025-01-31 | 0.059483 |
| 2025-02-01 | 0.05947 |
| 2025-02-02 | 0.058792 |
| 2025-02-03 | 0.059448 |
| 2025-02-04 | 0.059447 |
| 2025-02-05 | 0.059742 |
| 2025-02-06 | 0.059809 |
| 2025-02-07 | 0.059778 |
| 2025-02-08 | 0.059747 |
| 2025-02-09 | 0.05928 |
| 2025-02-10 | 0.059968 |
| 2025-02-11 | 0.060051 |
| 2025-02-12 | 0.060079 |
| 2025-02-13 | 0.059937 |
| 2025-02-14 | 0.059685 |
| 2025-02-15 | 0.059777 |
| 2025-02-16 | 0.059133 |
| 2025-02-17 | 0.059828 |
| 2025-02-18 | 0.05995 |
| 2025-02-19 | 0.059957 |
| 2025-02-20 | 0.059758 |
| 2025-02-21 | 0.059738 |
| 2025-02-22 | 0.059668 |
| 2025-02-23 | 0.059025 |
| 2025-02-24 | 0.059661 |
| 2025-02-25 | 0.05978 |
| 2025-02-26 | 0.059755 |
| 2025-02-27 | 0.059793 |
| 2025-02-28 | 0.059918 |
| 2025-03-01 | 0.059961 |
| 2025-03-02 | 0.05912 |
| 2025-03-03 | 0.059988 |
| 2025-03-04 | 0.059758 |
| 2025-03-05 | 0.059796 |
| 2025-03-06 | 0.059667 |
| 2025-03-07 | 0.05954 |
| 2025-03-08 | 0.059501 |
| 2025-03-09 | 0.059052 |
| 2025-03-10 | 0.05973 |
| 2025-03-11 | 0.059528 |
| 2025-03-12 | 0.05962 |
| 2025-03-13 | 0.059628 |
| 2025-03-14 | 0.059565 |
| 2025-03-15 | 0.05958 |
| 2025-03-16 | 0.058943 |
| 2025-03-17 | 0.059567 |
| 2025-03-18 | 0.05947 |
| 2025-03-19 | 0.059507 |
| 2025-03-20 | 0.059629 |
| 2025-03-21 | 0.059663 |
| 2025-03-22 | 0.059663 |
| 2025-03-23 | 0.059246 |
| 2025-03-24 | 0.05968 |
| 2025-03-25 | 0.059718 |
| 2025-03-26 | 0.059799 |
| 2025-03-27 | 0.059787 |
| 2025-03-28 | 0.059788 |
| 2025-03-29 | 0.059894 |
| 2025-03-30 | 0.059041 |
| 2025-03-31 | 0.06002 |
| 2025-04-01 | 0.059923 |
| 2025-04-02 | 0.059943 |
| 2025-04-03 | 0.060113 |
| 2025-04-04 | 0.059977 |
| 2025-04-05 | 0.060058 |
| 2025-04-06 | 0.059225 |
| 2025-04-07 | 0.060091 |
| 2025-04-08 | 0.060339 |
| 2025-04-09 | 0.060466 |
| 2025-04-10 | 0.060202 |
| 2025-04-11 | 0.060411 |
| 2025-04-12 | 0.060021 |
| 2025-04-13 | 0.059413 |
| 2025-04-14 | 0.060231 |
| 2025-04-15 | 0.06022 |
| 2025-04-16 | 0.060151 |
| 2025-04-17 | 0.060063 |
| 2025-04-18 | 0.059363 |
| 2025-04-19 | 0.06011 |
| 2025-04-20 | 0.059363 |
| 2025-04-21 | 0.059212 |
| 2025-04-22 | 0.060223 |
| 2025-04-23 | 0.059926 |
| 2025-04-24 | 0.059978 |
| 2025-04-25 | 0.05995 |
| 2025-04-26 | 0.059948 |
| 2025-04-27 | 0.059174 |
| 2025-04-28 | 0.0601 |
| 2025-04-29 | 0.059907 |
| 2025-04-30 | 0.059831 |
| 2025-05-01 | 0.058993 |
| 2025-05-02 | 0.059801 |
| 2025-05-03 | 0.059845 |
| 2025-05-04 | 0.059208 |
| 2025-05-05 | 0.059783 |
| 2025-05-06 | 0.059353 |
| 2025-05-07 | 0.059494 |
| 2025-05-08 | 0.059568 |
| 2025-05-09 | 0.059583 |
| 2025-05-10 | 0.059577 |
| 2025-05-11 | 0.058881 |
| 2025-05-12 | 0.059267 |
| 2025-05-13 | 0.059307 |
| 2025-05-14 | 0.059302 |
| 2025-05-15 | 0.05934 |
| 2025-05-16 | 0.059272 |
| 2025-05-17 | 0.059296 |
| 2025-05-18 | 0.058524 |
| 2025-05-19 | 0.059349 |
| 2025-05-20 | 0.059329 |
| 2025-05-21 | 0.059244 |
| 2025-05-22 | 0.059142 |
| 2025-05-23 | 0.058998 |
| 2025-05-24 | 0.058956 |
| 2025-05-25 | 0.058264 |
| 2025-05-26 | 0.059045 |
| 2025-05-27 | 0.058991 |
| 2025-05-28 | 0.058862 |
| 2025-05-29 | 0.058866 |
| 2025-05-30 | 0.058877 |
| 2025-05-31 | 0.058933 |
| 2025-06-01 | 0.058261 |
| 2025-06-02 | 0.058994 |
| 2025-06-03 | 0.058864 |
| 2025-06-04 | 0.05881 |
| 2025-06-05 | 0.058771 |
| 2025-06-06 | 0.058748 |
| 2025-06-07 | 0.058838 |
| 2025-06-08 | 0.058097 |
| 2025-06-09 | 0.058673 |
| 2025-06-10 | 0.058788 |
| 2025-06-11 | 0.058824 |
| 2025-06-12 | 0.058763 |
| 2025-06-13 | 0.058708 |
| 2025-06-14 | 0.058745 |
| 2025-06-15 | 0.057986 |
| 2025-06-16 | 0.058808 |
| 2025-06-17 | 0.058743 |
| 2025-06-18 | 0.058776 |
| 2025-06-19 | 0.058761 |
| 2025-06-20 | 0.058703 |
| 2025-06-21 | 0.058664 |
| 2025-06-22 | 0.057999 |
| 2025-06-23 | 0.058722 |
| 2025-06-24 | 0.058702 |
| 2025-06-25 | 0.058686 |
| 2025-06-26 | 0.058694 |
| 2025-06-27 | 0.058612 |
| 2025-06-28 | 0.058649 |
| 2025-06-29 | 0.058077 |
| 2025-06-30 | 0.058503 |
| 2025-07-01 | 0.058373 |
| 2025-07-02 | 0.058518 |
| 2025-07-03 | 0.05851 |
| 2025-07-04 | 0.058379 |
| 2025-07-05 | 0.058424 |
| 2025-07-06 | 0.057951 |
| 2025-07-07 | 0.058572 |
| 2025-07-08 | 0.058721 |
| 2025-07-09 | 0.058866 |
| 2025-07-10 | 0.058943 |
| 2025-07-11 | 0.05891 |
| 2025-07-12 | 0.059006 |
| 2025-07-13 | 0.058437 |
| 2025-07-14 | 0.059076 |
| 2025-07-15 | 0.05914 |
| 2025-07-16 | 0.059093 |
| 2025-07-17 | 0.059214 |
| 2025-07-18 | 0.05919 |
| 2025-07-19 | 0.059164 |
| 2025-07-20 | 0.058451 |
| 2025-07-21 | 0.058997 |
| 2025-07-22 | 0.059011 |
| 2025-07-23 | 0.058829 |
| 2025-07-24 | 0.058696 |
| 2025-07-25 | 0.058657 |
| 2025-07-26 | 0.058687 |
| 2025-07-27 | 0.058032 |
| 2025-07-28 | 0.058656 |
| 2025-07-29 | 0.058515 |
| 2025-07-30 | 0.058514 |
| 2025-07-31 | 0.058735 |
| 2025-08-01 | 0.058965 |
| 2025-08-02 | 0.059005 |
| 2025-08-03 | 0.058331 |
| 2025-08-04 | 0.058979 |
| 2025-08-05 | 0.059013 |
| 2025-08-06 | 0.059132 |
| 2025-08-07 | 0.059139 |
| 2025-08-08 | 0.059125 |
| 2025-08-09 | 0.059152 |
| 2025-08-10 | 0.058591 |
| 2025-08-11 | 0.05916 |
| 2025-08-12 | 0.059094 |
| 2025-08-13 | 0.058999 |
| 2025-08-14 | 0.058994 |
| 2025-08-15 | 0.059085 |
| 2025-08-16 | 0.05912 |
| 2025-08-17 | 0.058806 |
| 2025-08-18 | 0.059112 |
| 2025-08-19 | 0.059081 |
| 2025-08-20 | 0.059054 |
| 2025-08-21 | 0.059062 |
| 2025-08-22 | 0.058981 |
| 2025-08-23 | 0.058947 |
| 2025-08-24 | 0.058924 |
| 2025-08-25 | 0.058911 |
| 2025-08-26 | 0.05869 |
| 2025-08-27 | 0.058772 |
| 2025-08-28 | 0.0586 |
| 2025-08-29 | 0.058663 |
| 2025-08-30 | 0.05864 |
| 2025-08-31 | 0.058176 |
| 2025-09-01 | 0.058736 |
| 2025-09-02 | 0.058 |
| 2025-09-03 | 0.058689 |
| 2025-09-04 | 0.058686 |
| 2025-09-05 | 0.058633 |
| 2025-09-06 | 0.058539 |
| 2025-09-07 | 0.058112 |
| 2025-09-08 | 0.058644 |
| 2025-09-09 | 0.058509 |
| 2025-09-10 | 0.058433 |
| 2025-09-11 | 0.058541 |
| 2025-09-12 | 0.0585 |
| 2025-09-13 | 0.058487 |
| 2025-09-14 | 0.058093 |
| 2025-09-15 | 0.058505 |
| 2025-09-16 | 0.058443 |
| 2025-09-17 | 0.058458 |
| 2025-09-18 | 0.058387 |
| 2025-09-19 | 0.058465 |
| 2025-09-20 | 0.058403 |
| 2025-09-21 | 0.057854 |
| 2025-09-22 | 0.058413 |
| 2025-09-23 | 0.058421 |
| 2025-09-24 | 0.058559 |
| 2025-09-25 | 0.058525 |
| 2025-09-26 | 0.058575 |
| 2025-09-27 | 0.058444 |
| 2025-09-28 | 0.057931 |
| 2025-09-29 | 0.058613 |
| 2025-09-30 | 0.058509 |
| 2025-10-01 | 0.05848 |
| 2025-10-02 | 0.058501 |
| 2025-10-03 | 0.058513 |
| 2025-10-04 | 0.058493 |
| 2025-10-05 | 0.058487 |
| 2025-10-06 | 0.058437 |
| 2025-10-07 | 0.058535 |
| 2025-10-08 | 0.058451 |
| 2025-10-09 | 0.058489 |
| 2025-10-10 | 0.058413 |
| 2025-10-11 | 0.058375 |
| 2025-10-12 | 0.05858 |
| 2025-10-13 | 0.058649 |
| 2025-10-14 | 0.058624 |
| 2025-10-15 | 0.058585 |
| 2025-10-16 | 0.058525 |
| 2025-10-17 | 0.058532 |
| 2025-10-18 | 0.058434 |
| 2025-10-19 | 0.058448 |
| 2025-10-20 | 0.058394 |
| 2025-10-21 | 0.058359 |
| 2025-10-22 | 0.058341 |
| 2025-10-23 | 0.058221 |
| 2025-10-24 | 0.058198 |
| 2025-10-25 | 0.058183 |
| 2025-10-26 | 0.058295 |
| 2025-10-27 | 0.058104 |
| 2025-10-28 | 0.058055 |
| 2025-10-29 | 0.058043 |
| 2025-10-30 | 0.058183 |
| 2025-10-31 | 0.058226 |
| 2025-11-01 | 0.058164 |
| 2025-11-02 | 0.058273 |
| 2025-11-03 | 0.058336 |
| 2025-11-04 | 0.058406 |
| 2025-11-05 | 0.058463 |
| 2025-11-06 | 0.058353 |
| 2025-11-07 | 0.05836 |
| 2025-11-08 | 0.058242 |
| 2025-11-09 | 0.058386 |
| 2025-11-10 | 0.058325 |
| 2025-11-11 | 0.058292 |
| 2025-11-12 | 0.058275 |
| 2025-11-13 | 0.058081 |
| 2025-11-14 | 0.058086 |
| 2025-11-15 | 0.058108 |
| 2025-11-16 | 0.058121 |
| 2025-11-17 | 0.058169 |
| 2025-11-18 | 0.058148 |
| 2025-11-19 | 0.058133 |
| 2025-11-20 | 0.058105 |
| 2025-11-21 | 0.057995 |
| 2025-11-22 | 0.057964 |
| 2025-11-23 | 0.058153 |
| 2025-11-24 | 0.057908 |
| 2025-11-25 | 0.057874 |
| 2025-11-26 | 0.05791 |
| 2025-11-27 | 0.057926 |
| 2025-11-28 | 0.057889 |
| 2025-11-29 | 0.0578 |
| 2025-11-30 | 0.057882 |
| 2025-12-01 | 0.057992 |
| 2025-12-02 | 0.057904 |
| 2025-12-03 | 0.057779 |
| 2025-12-04 | 0.057801 |
| 2025-12-05 | 0.057795 |
| 2025-12-06 | 0.057808 |
| 2025-12-07 | 0.057874 |
| 2025-12-08 | 0.057801 |
| 2025-12-09 | 0.057808 |
| 2025-12-10 | 0.057819 |
| 2025-12-11 | 0.057874 |
| 2025-12-12 | 0.057766 |
| 2025-12-13 | 0.05772 |
| 2025-12-14 | 0.057767 |
| 2025-12-15 | 0.057686 |
| 2025-12-16 | 0.057636 |
| 2025-12-17 | 0.057633 |
| 2025-12-18 | 0.057604 |
| 2025-12-19 | 0.057587 |
| 2025-12-20 | 0.057576 |
| 2025-12-21 | 0.057652 |
| 2025-12-22 | 0.057562 |
| 2025-12-23 | 0.057579 |
| 2025-12-24 | 0.057437 |
| 2025-12-25 | 0.057379 |
| 2025-12-26 | 0.057447 |
| 2025-12-27 | 0.057335 |
| 2025-12-28 | 0.057314 |
| 2025-12-29 | 0.057315 |
| 2025-12-30 | 0.057174 |
| 2025-12-31 | 0.057212 |
| 2026-01-01 | 0.057173 |
| 2026-01-02 | 0.057175 |
| 2026-01-03 | 0.05726 |
| 2026-01-04 | 0.057247 |
| 2026-01-05 | 0.057088 |
| 2026-01-06 | 0.057194 |
| 2026-01-07 | 0.057208 |
| 2026-01-08 | 0.057126 |
| 2026-01-09 | 0.057105 |
| 2026-01-10 | 0.057097 |
| 2026-01-11 | 0.057157 |
| 2026-01-12 | 0.057075 |
| 2026-01-13 | 0.057039 |
| 2026-01-14 | 0.057028 |
| 2026-01-15 | 0.05696 |
| 2026-01-16 | 0.056964 |
| 2026-01-17 | 0.056956 |
| 2026-01-18 | 0.057074 |
| 2026-01-19 | 0.056919 |
| 2026-01-20 | 0.056928 |
| 2026-01-21 | 0.056913 |
| 2026-01-22 | 0.056982 |
| 2026-01-23 | 0.056954 |
| 2026-01-24 | 0.056909 |
| 2026-01-25 | 0.056987 |
| 2026-01-26 | 0.057051 |
| 2026-01-27 | 0.05689 |
| 2026-01-28 | 0.056883 |
| 2026-01-29 | 0.056848 |
| 2026-01-30 | 0.056842 |
| 2026-01-31 | 0.0567 |
| 2026-02-01 | 0.056911 |
| 2026-02-02 | 0.056669 |
| 2026-02-03 | 0.056683 |
| 2026-02-04 | 0.056865 |
| 2026-02-05 | 0.056744 |
| 2026-02-06 | 0.056715 |
| 2026-02-07 | 0.056742 |
| 2026-02-08 | 0.056808 |
| 2026-02-09 | 0.056681 |
| 2026-02-10 | 0.05664 |
| 2026-02-11 | 0.056587 |
| 2026-02-12 | 0.056361 |
| 2026-02-13 | 0.056474 |
| 2026-02-14 | 0.056495 |
| 2026-02-15 | 0.056509 |
| 2026-02-16 | 0.056498 |
| 2026-02-17 | 0.056492 |
| 2026-02-18 | 0.05657 |
| 2026-02-19 | 0.05648 |
| 2026-02-20 | 0.056515 |
| 2026-02-21 | 0.056465 |
| 2026-02-22 | 0.0565 |
| 2026-02-23 | 0.056649 |
| 2026-02-24 | 0.056327 |
| 2026-02-25 | 0.056199 |
| 2026-02-26 | 0.056068 |
| 2026-02-27 | 0.056101 |
| 2026-02-28 | 0.056056 |
| 2026-03-01 | 0.056127 |
| 2026-03-02 | 0.056311 |
| 2026-03-03 | 0.056423 |
| 2026-03-04 | 0.056394 |
| 2026-03-05 | 0.05643 |
| 2026-03-06 | 0.056467 |
| 2026-03-07 | 0.056458 |
| 2026-03-08 | 0.056437 |
| 2026-03-09 | 0.05664 |
| 2026-03-10 | 0.056245 |
| 2026-03-11 | 0.056036 |
| 2026-03-12 | 0.056003 |
| 2026-03-13 | 0.056144 |
| 2026-03-14 | 0.056161 |
| 2026-03-15 | 0.056232 |
| 2026-03-16 | 0.056192 |
| 2026-03-17 | 0.056162 |
| 2026-03-18 | 0.056177 |
| 2026-03-19 | 0.056102 |
| 2026-03-20 | 0.056275 |
| 2026-03-21 | 0.05613 |
| 2026-03-22 | 0.056173 |
| 2026-03-23 | 0.056134 |
| 2026-03-24 | 0.056361 |
| 2026-03-25 | 0.056252 |
| 2026-03-26 | 0.056252 |
| 2026-03-27 | 0.056384 |
| 2026-03-28 | 0.056325 |
| 2026-03-29 | 0.056342 |
| 2026-03-30 | 0.056259 |
| 2026-03-31 | 0.056152 |
| 2026-04-01 | 0.055954 |
| 2026-04-02 | 0.056076 |
| 2026-04-03 | 0.056261 |
| 2026-04-04 | 0.055999 |
| 2026-04-05 | 0.056062 |
| 2026-04-06 | 0.056189 |
| 2026-04-07 | 0.055739 |
| 2026-04-08 | 0.055595 |
| 2026-04-09 | 0.055638 |
| 2026-04-10 | 0.055629 |
| 2026-04-11 | 0.055597 |
| 2026-04-12 | 0.055714 |
| 2026-04-13 | 0.055611 |
| 2026-04-14 | 0.055434 |
| 2026-04-15 | 0.055467 |
| 2026-04-16 | 0.055556 |
| 2026-04-17 | 0.055506 |
| 2026-04-18 | 0.055457 |
| 2026-04-19 | 0.055407 |
| 2026-04-20 | 0.055431 |
| 2026-04-21 | 0.055591 |
| 2026-04-22 | 0.055583 |
| 2026-04-23 | 0.055625 |
| 2026-04-24 | 0.055708 |
| 2026-04-25 | 0.055727 |
| 2026-04-26 | 0.055838 |
| 2026-04-27 | 0.055582 |
| 2026-04-28 | 0.055532 |
| 2026-04-29 | 0.055627 |
| 2026-04-30 | 0.055645 |
| 2026-05-01 | 0.055637 |
| 2026-05-02 | 0.055638 |
| 2026-05-03 | 0.055689 |
| 2026-05-04 | 0.055651 |
| 2026-05-05 | 0.055672 |
| 2026-05-06 | 0.055527 |
| 2026-05-07 | 0.055393 |
| 2026-05-08 | 0.055343 |
| 2026-05-09 | 0.05543 |
| 2026-05-10 | 0.055619 |
| 2026-05-11 | 0.055425 |
| 2026-05-12 | 0.055237 |
| 2026-05-13 | 0.055325 |
| 2026-05-14 | 0.055281 |
| 2026-05-15 | 0.055484 |
| 2026-05-16 | 0.055458 |
| 2026-05-17 | 0.05553 |
| 2026-05-18 | 0.055294 |
| 2026-05-19 | 0.05543 |
| 2026-05-20 | 0.055377 |
| 2026-05-21 | 0.055338 |
| 2026-05-22 | 0.055295 |
| 2026-05-23 | 0.055282 |
| 2026-05-24 | 0.05541 |
| 2026-05-25 | 0.05533 |
| 2026-05-26 | 0.055268 |
| 2026-05-27 | 0.055246 |
| 2026-05-28 | 0.055212 |
| 2026-05-29 | 0.0552 |
| 2026-05-30 | 0.055062 |
| 2026-05-31 | 0.055153 |
| 2026-06-01 | 0.055126 |
| 2026-06-02 | 0.055058 |
| 2026-06-03 | 0.055143 |
| 2026-06-04 | 0.055185 |
| 2026-06-05 | 0.055092 |
| 2026-06-06 | 0.055073 |
| 2026-06-08 | 0.055274 |
| 2026-06-09 | 0.055153 |
| 2026-06-10 | 0.055211 |
| 2026-06-11 | 0.055136 |
| 2026-06-12 | 0.055043 |
| 2026-06-13 | 0.05503 |
| 2026-06-14 | 0.055116 |
| 2026-06-15 | 0.055025 |
| 2026-06-16 | 0.055013 |
| 2026-06-17 | 0.055067 |
| 2026-06-18 | 0.055145 |
| 2026-06-19 | 0.055131 |
| 2026-06-20 | 0.055083 |
| 2026-06-21 | 0.05517 |
| 2026-06-22 | 0.055165 |
| 2026-06-23 | 0.055216 |
| 2026-06-24 | 0.055377 |
| 2026-06-25 | 0.0553 |
| 2026-06-26 | 0.055309 |
| 2026-06-27 | 0.055262 |
| 2026-06-28 | 0.055306 |
| 2026-06-29 | 0.055202 |
| 2026-06-30 | 0.055102 |
| 2026-07-01 | 0.055176 |
| 2026-07-02 | 0.055067 |
| 2026-07-03 | 0.055036 |
| 2026-07-04 | 0.05496 |
| 2026-07-05 | 0.055172 |
| 2026-07-06 | 0.055115 |
| 2026-07-07 | 0.05516 |
| 2026-07-08 | 0.055122 |
| 2026-07-09 | 0.055186 |
| 2026-07-10 | 0.054984 |
| 2026-07-11 | 0.055006 |
| 2026-07-12 | 0.055039 |
| 2026-07-13 | 0.054896 |
| 2026-07-14 | 0.054951 |
| 2026-07-15 | 0.055032 |
| 2026-07-16 | 0.054989 |
| 2026-07-17 | 0.054951 |
| 2026-07-18 | 0.05498 |
| 2026-07-19 | 0.055062 |
| 2026-07-20 | 0.054886 |
| 2026-07-21 | 0.054818 |
| 2026-07-22 | 0.054858 |
| 2026-07-23 | 0.054875 |
| 2026-07-24 | 0.054866 |
| 2026-07-25 | 0.054824 |
| 2026-07-26 | 0.054917 |
| 2026-07-27 | 0.054837 |
| 2026-07-28 | 0.0548 |
| 2026-07-29 | 0.054857 |
| 2026-07-30 | 0.054804 |
| 2026-07-31 | 0.054756 |
| 2026-08-01 | 0.054751 |
| 2026-08-02 | 0.05481 |
| 2026-08-03 | 0.054747 |
| 2026-08-04 | 0.054591 |
| 2026-08-05 | 0.054561 |
| 2026-08-06 | 0.054557 |
| 2026-08-07 | 0.054487 |
| 2026-08-08 | 0.054558 |
| 2026-08-09 | 0.054494 |
| 2026-08-10 | 0.05459 |
| 2026-08-11 | 0.054595 |
| 2026-08-12 | 0.054693 |
| 2026-08-13 | 0.054836 |
| 2026-08-14 | 0.054925 |
| 2026-08-15 | 0.054943 |
| 2026-08-16 | 0.054768 |
| 2026-08-17 | 0.05495 |
| 2026-08-18 | 0.055093 |
| 2026-08-19 | 0.055114 |
| 2026-08-20 | 0.055146 |
| 2026-08-21 | 0.054963 |
| 2026-08-22 | 0.055018 |
| 2026-08-23 | 0.054879 |
| 2026-08-24 | 0.05485 |
| 2026-08-25 | 0.054745 |
| 2026-08-26 | 0.054718 |
| 2026-08-27 | 0.054575 |
| 2026-08-28 | 0.054559 |
| 2026-08-29 | 0.054578 |
| 2026-08-30 | 0.054657 |
| 2026-08-31 | 0.054501 |
| 2026-09-01 | 0.054767 |
| 2026-09-02 | 0.054775 |
| 2026-09-03 | 0.054736 |
| 2026-09-04 | 0.054598 |
| 2026-09-05 | 0.054623 |
| 2026-09-06 | 0.054424 |
| 2026-09-07 | 0.054617 |
| 2026-09-08 | 0.054616 |
| 2026-09-09 | 0.054572 |
| 2026-09-10 | 0.054419 |
| 2026-09-11 | 0.054353 |
| 2026-09-12 | 0.054363 |
| 2026-09-13 | 0.054596 |
| 2026-09-14 | 0.054427 |
| 2026-09-15 | 0.054512 |
| 2026-09-16 | 0.054465 |
| 2026-09-17 | 0.054424 |
| 2026-09-18 | 0.054539 |
| 2026-09-19 | 0.054562 |
| 2026-09-20 | 0.054384 |
| 2026-09-21 | 0.054544 |
| 2026-09-22 | 0.054529 |
| 2026-09-23 | 0.054564 |
| 2026-09-24 | 0.054512 |
| 2026-09-25 | 0.054547 |
| 2026-09-26 | 0.054581 |
| 2026-09-27 | 0.054441 |
| 2026-09-28 | 0.054499 |
| 2026-09-29 | 0.054531 |
| 2026-09-30 | 0.054502 |
| 2026-10-01 | 0.054538 |
| 2026-10-02 | 0.054449 |
| 2026-10-03 | 0.054545 |
| 2026-10-05 | 0.054493 |
| 2026-10-06 | 0.054538 |
| 2026-10-07 | 0.054481 |
| 2026-10-08 | 0.054397 |
| 2026-10-09 | 0.054346 |
| 2026-10-10 | 0.054314 |
| 2026-10-11 | 0.054376 |
| 2026-10-12 | 0.054331 |
| 2026-10-13 | 0.05427 |
| 2026-10-14 | 0.054254 |
| 2026-10-15 | 0.054309 |
| 2026-10-16 | 0.054335 |
| 2026-10-17 | 0.054365 |
| 2026-10-18 | 0.054186 |
| 2026-10-19 | 0.054068 |
| 2026-10-20 | 0.054023 |
| 2026-10-21 | 0.054134 |
High
0.06114
Low
0.05402
Average
0.05770
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/CNY API questions
How do I get the BDT/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/CNY rate in rates.CNY.
How far back does BDT/CNY historical data go?
Daily BDT/CNY rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.