BDT to CLP exchange rate API
Taka to Chilean Peso · quoted 2026-10-24
8.0486
▲ +1.72% over 2Y
1 BDT = 8.0486 CLP · 1 CLP = 0.12425 BDT · Get this rate via the API
1 BDT buys 8.0486 CLP as of 2026-10-24, so 1 CLP buys 0.12425 BDT. Over the last 2 years, BDT/CLP traded between 6.9798 and 8.4779, averaged 7.6898 and rose 1.72%. The API holds daily BDT/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 7.91232 |
| 2024-10-25 | 7.928562 |
| 2024-10-26 | 7.913565 |
| 2024-10-27 | 7.905779 |
| 2024-10-28 | 7.929942 |
| 2024-10-29 | 7.926923 |
| 2024-10-30 | 8.005947 |
| 2024-10-31 | 8.048776 |
| 2024-11-01 | 8.045696 |
| 2024-11-02 | 8.042107 |
| 2024-11-03 | 8.011928 |
| 2024-11-04 | 8.041361 |
| 2024-11-05 | 7.987094 |
| 2024-11-06 | 8.007833 |
| 2024-11-07 | 8.066255 |
| 2024-11-08 | 8.015465 |
| 2024-11-09 | 8.115379 |
| 2024-11-10 | 8.098756 |
| 2024-11-11 | 8.107073 |
| 2024-11-12 | 8.142274 |
| 2024-11-13 | 8.244613 |
| 2024-11-14 | 8.194472 |
| 2024-11-15 | 8.157773 |
| 2024-11-16 | 8.200145 |
| 2024-11-17 | 8.164865 |
| 2024-11-18 | 8.194955 |
| 2024-11-19 | 8.139489 |
| 2024-11-20 | 8.128004 |
| 2024-11-21 | 8.150258 |
| 2024-11-22 | 8.14866 |
| 2024-11-23 | 8.253125 |
| 2024-11-24 | 8.211114 |
| 2024-11-25 | 8.212739 |
| 2024-11-26 | 8.169534 |
| 2024-11-27 | 8.18249 |
| 2024-11-28 | 8.179482 |
| 2024-11-29 | 8.179294 |
| 2024-11-30 | 8.145535 |
| 2024-12-01 | 8.115503 |
| 2024-12-02 | 8.159033 |
| 2024-12-03 | 8.194788 |
| 2024-12-04 | 8.143217 |
| 2024-12-05 | 8.160392 |
| 2024-12-06 | 8.117465 |
| 2024-12-07 | 8.156705 |
| 2024-12-08 | 8.165661 |
| 2024-12-09 | 8.1584 |
| 2024-12-10 | 8.109839 |
| 2024-12-11 | 8.156492 |
| 2024-12-12 | 8.159137 |
| 2024-12-13 | 8.172871 |
| 2024-12-14 | 8.212636 |
| 2024-12-15 | 8.219519 |
| 2024-12-16 | 8.205842 |
| 2024-12-17 | 8.238789 |
| 2024-12-18 | 8.276673 |
| 2024-12-19 | 8.323496 |
| 2024-12-20 | 8.302185 |
| 2024-12-21 | 8.27882 |
| 2024-12-22 | 8.242409 |
| 2024-12-23 | 8.279415 |
| 2024-12-24 | 8.289172 |
| 2024-12-25 | 8.292875 |
| 2024-12-26 | 8.291327 |
| 2024-12-27 | 8.285433 |
| 2024-12-28 | 8.309079 |
| 2024-12-29 | 8.277061 |
| 2024-12-30 | 8.313286 |
| 2024-12-31 | 8.31484 |
| 2025-01-01 | 8.32059 |
| 2025-01-02 | 8.257313 |
| 2025-01-03 | 8.301081 |
| 2025-01-04 | 8.320343 |
| 2025-01-05 | 8.477929 |
| 2025-01-06 | 8.322946 |
| 2025-01-07 | 8.320818 |
| 2025-01-08 | 8.273931 |
| 2025-01-09 | 8.232398 |
| 2025-01-10 | 8.254509 |
| 2025-01-11 | 8.275377 |
| 2025-01-12 | 8.333152 |
| 2025-01-13 | 8.306599 |
| 2025-01-14 | 8.284876 |
| 2025-01-15 | 8.262458 |
| 2025-01-16 | 8.27075 |
| 2025-01-17 | 8.337182 |
| 2025-01-18 | 8.302391 |
| 2025-01-19 | 8.277194 |
| 2025-01-20 | 8.302273 |
| 2025-01-21 | 8.275326 |
| 2025-01-22 | 8.241777 |
| 2025-01-23 | 8.138292 |
| 2025-01-24 | 8.100631 |
| 2025-01-25 | 8.049524 |
| 2025-01-26 | 8.050525 |
| 2025-01-27 | 8.048324 |
| 2025-01-28 | 8.110922 |
| 2025-01-29 | 8.177019 |
| 2025-01-30 | 8.140604 |
| 2025-01-31 | 8.074609 |
| 2025-02-01 | 8.06521 |
| 2025-02-02 | 8.067262 |
| 2025-02-03 | 8.088457 |
| 2025-02-04 | 8.082895 |
| 2025-02-05 | 8.015829 |
| 2025-02-06 | 7.965364 |
| 2025-02-07 | 7.895387 |
| 2025-02-08 | 7.897233 |
| 2025-02-09 | 7.909525 |
| 2025-02-10 | 7.909161 |
| 2025-02-11 | 7.903611 |
| 2025-02-12 | 7.903981 |
| 2025-02-13 | 7.856434 |
| 2025-02-14 | 7.826165 |
| 2025-02-15 | 7.83896 |
| 2025-02-16 | 7.74183 |
| 2025-02-17 | 7.818114 |
| 2025-02-18 | 7.803283 |
| 2025-02-19 | 7.813571 |
| 2025-02-20 | 7.830162 |
| 2025-02-21 | 7.762549 |
| 2025-02-22 | 7.76454 |
| 2025-02-23 | 7.745473 |
| 2025-02-24 | 7.758626 |
| 2025-02-25 | 7.771436 |
| 2025-02-26 | 7.757093 |
| 2025-02-27 | 7.755414 |
| 2025-02-28 | 7.843359 |
| 2025-03-01 | 7.906964 |
| 2025-03-02 | 7.873675 |
| 2025-03-03 | 7.888261 |
| 2025-03-04 | 7.828135 |
| 2025-03-05 | 7.802608 |
| 2025-03-06 | 7.726037 |
| 2025-03-07 | 7.644364 |
| 2025-03-08 | 7.644811 |
| 2025-03-09 | 7.626232 |
| 2025-03-10 | 7.645338 |
| 2025-03-11 | 7.755042 |
| 2025-03-12 | 7.71779 |
| 2025-03-13 | 7.724632 |
| 2025-03-14 | 7.710112 |
| 2025-03-15 | 7.646409 |
| 2025-03-16 | 7.686356 |
| 2025-03-17 | 7.660579 |
| 2025-03-18 | 7.591512 |
| 2025-03-19 | 7.548641 |
| 2025-03-20 | 7.548959 |
| 2025-03-21 | 7.620722 |
| 2025-03-22 | 7.644833 |
| 2025-03-23 | 7.661407 |
| 2025-03-25 | 7.638199 |
| 2025-03-26 | 7.571363 |
| 2025-03-27 | 7.603166 |
| 2025-03-28 | 7.679771 |
| 2025-03-29 | 7.842268 |
| 2025-03-30 | 7.811146 |
| 2025-03-31 | 7.721666 |
| 2025-04-01 | 7.798287 |
| 2025-04-02 | 7.806894 |
| 2025-04-03 | 7.873192 |
| 2025-04-04 | 7.817962 |
| 2025-04-05 | 8.078521 |
| 2025-04-06 | 8.047877 |
| 2025-04-07 | 7.942313 |
| 2025-04-08 | 8.119852 |
| 2025-04-09 | 8.222114 |
| 2025-04-10 | 8.119866 |
| 2025-04-11 | 8.196561 |
| 2025-04-12 | 7.995395 |
| 2025-04-13 | 7.998633 |
| 2025-04-14 | 8.009504 |
| 2025-04-15 | 7.960342 |
| 2025-04-16 | 7.989216 |
| 2025-04-17 | 7.975477 |
| 2025-04-18 | 7.971857 |
| 2025-04-19 | 7.954514 |
| 2025-04-20 | 7.93167 |
| 2025-04-21 | 7.954059 |
| 2025-04-22 | 7.918955 |
| 2025-04-23 | 7.817651 |
| 2025-04-24 | 7.751233 |
| 2025-04-25 | 7.718011 |
| 2025-04-26 | 7.698405 |
| 2025-04-27 | 7.673798 |
| 2025-04-28 | 7.706033 |
| 2025-04-29 | 7.7684 |
| 2025-04-30 | 7.784834 |
| 2025-05-01 | 7.811912 |
| 2025-05-02 | 7.8059 |
| 2025-05-03 | 7.796973 |
| 2025-05-04 | 7.79195 |
| 2025-05-05 | 7.785273 |
| 2025-05-06 | 7.732821 |
| 2025-05-08 | 7.785337 |
| 2025-05-09 | 7.743108 |
| 2025-05-10 | 7.711857 |
| 2025-05-11 | 7.693418 |
| 2025-05-12 | 7.684874 |
| 2025-05-13 | 7.793521 |
| 2025-05-14 | 7.740596 |
| 2025-05-15 | 7.743493 |
| 2025-05-17 | 7.766677 |
| 2025-05-18 | 7.739259 |
| 2025-05-19 | 7.767177 |
| 2025-05-20 | 7.726555 |
| 2025-05-21 | 7.752192 |
| 2025-05-22 | 7.747293 |
| 2025-05-23 | 7.743596 |
| 2025-05-24 | 7.708802 |
| 2025-05-25 | 7.685862 |
| 2025-05-26 | 7.729421 |
| 2025-05-27 | 7.709899 |
| 2025-05-28 | 7.682885 |
| 2025-05-29 | 7.696005 |
| 2025-05-30 | 7.679861 |
| 2025-05-31 | 7.739211 |
| 2025-06-01 | 7.70371 |
| 2025-06-02 | 7.691593 |
| 2025-06-03 | 7.695052 |
| 2025-06-04 | 7.696195 |
| 2025-06-05 | 7.681533 |
| 2025-06-06 | 7.612697 |
| 2025-06-07 | 7.645741 |
| 2025-06-08 | 7.624231 |
| 2025-06-09 | 7.628342 |
| 2025-06-10 | 7.662059 |
| 2025-06-11 | 7.681452 |
| 2025-06-12 | 7.651255 |
| 2025-06-13 | 7.606874 |
| 2025-06-14 | 7.670562 |
| 2025-06-15 | 7.642394 |
| 2025-06-16 | 7.678484 |
| 2025-06-17 | 7.657479 |
| 2025-06-18 | 7.72023 |
| 2025-06-19 | 7.708749 |
| 2025-06-20 | 7.705609 |
| 2025-06-21 | 7.694513 |
| 2025-06-22 | 7.675771 |
| 2025-06-23 | 7.692801 |
| 2025-06-24 | 7.760739 |
| 2025-06-25 | 7.656316 |
| 2025-06-26 | 7.672348 |
| 2025-06-27 | 7.610603 |
| 2025-06-28 | 7.692979 |
| 2025-06-29 | 7.665806 |
| 2025-06-30 | 7.659594 |
| 2025-07-01 | 7.595548 |
| 2025-07-02 | 7.579206 |
| 2025-07-03 | 7.563271 |
| 2025-07-04 | 7.564679 |
| 2025-07-05 | 7.588464 |
| 2025-07-06 | 7.597678 |
| 2025-07-07 | 7.598687 |
| 2025-07-08 | 7.704898 |
| 2025-07-09 | 7.731041 |
| 2025-07-10 | 7.796066 |
| 2025-07-11 | 7.804855 |
| 2025-07-12 | 7.871316 |
| 2025-07-13 | 7.869205 |
| 2025-07-14 | 7.870541 |
| 2025-07-15 | 7.974917 |
| 2025-07-16 | 7.959532 |
| 2025-07-17 | 7.98038 |
| 2025-07-18 | 7.953358 |
| 2025-07-19 | 7.941714 |
| 2025-07-20 | 7.926183 |
| 2025-07-21 | 7.92507 |
| 2025-07-22 | 7.848175 |
| 2025-07-23 | 7.81153 |
| 2025-07-24 | 7.779076 |
| 2025-07-25 | 7.775855 |
| 2025-07-26 | 7.889367 |
| 2025-07-27 | 7.880542 |
| 2025-07-28 | 7.808177 |
| 2025-07-29 | 7.839848 |
| 2025-07-30 | 7.831722 |
| 2025-07-31 | 8.014814 |
| 2025-08-01 | 7.960545 |
| 2025-08-02 | 7.930629 |
| 2025-08-03 | 7.926535 |
| 2025-08-04 | 7.936833 |
| 2025-08-05 | 7.928113 |
| 2025-08-06 | 7.948601 |
| 2025-08-07 | 8.027072 |
| 2025-08-08 | 7.98568 |
| 2025-08-09 | 7.954062 |
| 2025-08-10 | 7.954268 |
| 2025-08-11 | 7.968787 |
| 2025-08-12 | 7.972384 |
| 2025-08-13 | 7.865741 |
| 2025-08-14 | 7.840487 |
| 2025-08-15 | 7.948223 |
| 2025-08-16 | 7.929612 |
| 2025-08-17 | 7.944615 |
| 2025-08-18 | 7.938184 |
| 2025-08-19 | 7.934709 |
| 2025-08-20 | 7.929121 |
| 2025-08-21 | 7.951843 |
| 2025-08-22 | 7.975998 |
| 2025-08-23 | 7.887819 |
| 2025-08-24 | 7.883677 |
| 2025-08-25 | 7.903303 |
| 2025-08-26 | 7.894181 |
| 2025-08-27 | 7.930644 |
| 2025-08-28 | 7.959131 |
| 2025-08-29 | 7.962856 |
| 2025-08-30 | 7.949199 |
| 2025-08-31 | 7.949546 |
| 2025-09-01 | 7.957261 |
| 2025-09-02 | 7.959681 |
| 2025-09-03 | 7.996719 |
| 2025-09-04 | 7.957809 |
| 2025-09-05 | 7.986563 |
| 2025-09-06 | 7.926062 |
| 2025-09-07 | 7.91923 |
| 2025-09-08 | 7.953411 |
| 2025-09-09 | 7.973444 |
| 2025-09-10 | 7.936319 |
| 2025-09-11 | 7.905583 |
| 2025-09-13 | 7.836671 |
| 2025-09-14 | 7.838967 |
| 2025-09-15 | 7.82548 |
| 2025-09-16 | 7.81697 |
| 2025-09-17 | 7.79958 |
| 2025-09-18 | 7.827658 |
| 2025-09-19 | 7.848626 |
| 2025-09-20 | 7.842128 |
| 2025-09-21 | 7.842977 |
| 2025-09-22 | 7.847853 |
| 2025-09-23 | 7.857181 |
| 2025-09-24 | 7.794336 |
| 2025-09-25 | 7.825725 |
| 2025-09-26 | 7.875445 |
| 2025-09-27 | 7.86445 |
| 2025-09-28 | 7.870243 |
| 2025-09-29 | 7.902156 |
| 2025-09-30 | 7.933198 |
| 2025-10-01 | 7.900436 |
| 2025-10-02 | 7.89366 |
| 2025-10-03 | 7.905215 |
| 2025-10-04 | 7.931824 |
| 2025-10-05 | 7.920564 |
| 2025-10-06 | 7.902419 |
| 2025-10-07 | 7.908875 |
| 2025-10-08 | 7.880633 |
| 2025-10-09 | 7.809368 |
| 2025-10-10 | 7.79903 |
| 2025-10-11 | 7.861312 |
| 2025-10-12 | 7.87087 |
| 2025-10-13 | 7.821202 |
| 2025-10-14 | 7.860084 |
| 2025-10-15 | 7.903112 |
| 2025-10-16 | 7.881372 |
| 2025-10-17 | 7.851244 |
| 2025-10-18 | 7.84257 |
| 2025-10-19 | 7.834013 |
| 2025-10-20 | 7.87296 |
| 2025-10-21 | 7.795025 |
| 2025-10-22 | 7.791448 |
| 2025-10-23 | 7.765733 |
| 2025-10-24 | 7.737641 |
| 2025-10-25 | 7.694916 |
| 2025-10-26 | 7.699351 |
| 2025-10-27 | 7.703723 |
| 2025-10-28 | 7.687745 |
| 2025-10-29 | 7.698748 |
| 2025-10-30 | 7.700895 |
| 2025-10-31 | 7.712032 |
| 2025-11-01 | 7.701533 |
| 2025-11-02 | 7.706496 |
| 2025-11-03 | 7.712524 |
| 2025-11-04 | 7.697225 |
| 2025-11-05 | 7.767095 |
| 2025-11-06 | 7.73446 |
| 2025-11-07 | 7.733784 |
| 2025-11-08 | 7.731948 |
| 2025-11-09 | 7.744231 |
| 2025-11-10 | 7.721147 |
| 2025-11-11 | 7.679924 |
| 2025-11-12 | 7.662321 |
| 2025-11-13 | 7.611605 |
| 2025-11-14 | 7.610868 |
| 2025-11-15 | 7.575543 |
| 2025-11-16 | 7.569407 |
| 2025-11-17 | 7.589223 |
| 2025-11-18 | 7.556594 |
| 2025-11-19 | 7.623791 |
| 2025-11-20 | 7.616999 |
| 2025-11-21 | 7.591125 |
| 2025-11-22 | 7.675595 |
| 2025-11-23 | 7.676979 |
| 2025-11-24 | 7.657921 |
| 2025-11-25 | 7.681942 |
| 2025-11-26 | 7.651949 |
| 2025-11-27 | 7.569007 |
| 2025-11-28 | 7.589679 |
| 2025-11-29 | 7.58182 |
| 2025-11-30 | 7.583807 |
| 2025-12-01 | 7.592508 |
| 2025-12-02 | 7.604984 |
| 2025-12-03 | 7.555062 |
| 2025-12-04 | 7.511581 |
| 2025-12-05 | 7.501447 |
| 2025-12-06 | 7.565592 |
| 2025-12-07 | 7.564652 |
| 2025-12-08 | 7.567492 |
| 2025-12-09 | 7.553544 |
| 2025-12-11 | 7.555079 |
| 2025-12-12 | 7.485857 |
| 2025-12-13 | 7.451631 |
| 2025-12-14 | 7.470821 |
| 2025-12-15 | 7.474764 |
| 2025-12-16 | 7.486587 |
| 2025-12-17 | 7.480692 |
| 2025-12-18 | 7.50852 |
| 2025-12-19 | 7.452455 |
| 2025-12-20 | 7.447243 |
| 2025-12-21 | 7.448878 |
| 2025-12-22 | 7.450845 |
| 2025-12-23 | 7.453099 |
| 2025-12-24 | 7.425169 |
| 2025-12-25 | 7.405045 |
| 2025-12-26 | 7.401876 |
| 2025-12-27 | 7.415279 |
| 2025-12-28 | 7.402141 |
| 2025-12-29 | 7.412367 |
| 2025-12-30 | 7.47961 |
| 2025-12-31 | 7.358512 |
| 2026-01-01 | 7.356021 |
| 2026-01-02 | 7.358417 |
| 2026-01-03 | 7.411381 |
| 2026-01-04 | 7.411926 |
| 2026-01-05 | 7.386397 |
| 2026-01-06 | 7.402758 |
| 2026-01-07 | 7.31548 |
| 2026-01-08 | 7.327454 |
| 2026-01-09 | 7.337629 |
| 2026-01-10 | 7.32218 |
| 2026-01-11 | 7.309718 |
| 2026-01-12 | 7.329551 |
| 2026-01-13 | 7.228566 |
| 2026-01-14 | 7.246911 |
| 2026-01-15 | 7.209614 |
| 2026-01-16 | 7.217277 |
| 2026-01-17 | 7.247805 |
| 2026-01-18 | 7.2498 |
| 2026-01-19 | 7.247223 |
| 2026-01-20 | 7.263701 |
| 2026-01-21 | 7.240945 |
| 2026-01-22 | 7.146166 |
| 2026-01-23 | 7.122969 |
| 2026-01-24 | 7.081558 |
| 2026-01-25 | 7.083012 |
| 2026-01-26 | 7.091685 |
| 2026-01-27 | 7.075131 |
| 2026-01-28 | 7.038734 |
| 2026-01-29 | 7.06518 |
| 2026-01-30 | 7.026594 |
| 2026-01-31 | 7.126976 |
| 2026-02-01 | 7.141118 |
| 2026-02-02 | 7.079675 |
| 2026-02-03 | 7.058061 |
| 2026-02-04 | 7.048258 |
| 2026-02-05 | 7.041917 |
| 2026-02-06 | 7.07962 |
| 2026-02-07 | 6.997774 |
| 2026-02-08 | 7.000743 |
| 2026-02-09 | 7.011868 |
| 2026-02-10 | 6.983985 |
| 2026-02-11 | 6.994058 |
| 2026-02-12 | 6.979821 |
| 2026-02-13 | 7.006611 |
| 2026-02-14 | 7.04601 |
| 2026-02-15 | 7.041763 |
| 2026-02-16 | 7.050965 |
| 2026-02-17 | 7.055488 |
| 2026-02-18 | 7.094673 |
| 2026-02-19 | 7.048087 |
| 2026-02-20 | 7.078692 |
| 2026-02-21 | 7.072635 |
| 2026-02-22 | 7.072473 |
| 2026-02-23 | 7.079039 |
| 2026-02-24 | 7.094877 |
| 2026-02-25 | 7.057191 |
| 2026-02-26 | 7.018281 |
| 2026-02-27 | 7.081625 |
| 2026-02-28 | 7.141787 |
| 2026-03-01 | 7.142079 |
| 2026-03-02 | 7.150264 |
| 2026-03-03 | 7.210096 |
| 2026-03-04 | 7.38685 |
| 2026-03-05 | 7.318247 |
| 2026-03-06 | 7.410981 |
| 2026-03-07 | 7.454416 |
| 2026-03-08 | 7.448421 |
| 2026-03-09 | 7.537878 |
| 2026-03-10 | 7.484941 |
| 2026-03-11 | 7.257577 |
| 2026-03-12 | 7.315807 |
| 2026-03-13 | 7.44168 |
| 2026-03-14 | 7.474716 |
| 2026-03-15 | 7.469481 |
| 2026-03-16 | 7.501606 |
| 2026-03-17 | 7.4221 |
| 2026-03-18 | 7.400675 |
| 2026-03-19 | 7.445021 |
| 2026-03-20 | 7.452134 |
| 2026-03-21 | 7.557969 |
| 2026-03-22 | 7.548621 |
| 2026-03-23 | 7.441835 |
| 2026-03-24 | 7.429442 |
| 2026-03-25 | 7.475455 |
| 2026-03-26 | 7.470022 |
| 2026-03-27 | 7.571866 |
| 2026-03-28 | 7.540053 |
| 2026-03-29 | 7.533974 |
| 2026-03-30 | 7.515774 |
| 2026-03-31 | 7.578011 |
| 2026-04-01 | 7.540624 |
| 2026-04-02 | 7.422906 |
| 2026-04-03 | 7.488321 |
| 2026-04-04 | 7.477793 |
| 2026-04-05 | 7.484981 |
| 2026-04-06 | 7.509467 |
| 2026-04-07 | 7.461528 |
| 2026-04-08 | 7.463282 |
| 2026-04-09 | 7.304138 |
| 2026-04-10 | 7.259323 |
| 2026-04-11 | 7.287485 |
| 2026-04-12 | 7.278318 |
| 2026-04-13 | 7.284543 |
| 2026-04-14 | 7.282414 |
| 2026-04-15 | 7.211046 |
| 2026-04-16 | 7.207998 |
| 2026-04-17 | 7.213588 |
| 2026-04-18 | 7.131233 |
| 2026-04-19 | 7.118537 |
| 2026-04-20 | 7.24282 |
| 2026-04-21 | 7.191447 |
| 2026-04-22 | 7.277061 |
| 2026-04-23 | 7.244995 |
| 2026-04-24 | 7.292966 |
| 2026-04-25 | 7.308924 |
| 2026-04-26 | 7.319289 |
| 2026-04-27 | 7.303983 |
| 2026-04-28 | 7.267337 |
| 2026-04-29 | 7.258161 |
| 2026-04-30 | 7.374385 |
| 2026-05-01 | 7.34136 |
| 2026-05-02 | 7.325314 |
| 2026-05-03 | 7.325314 |
| 2026-05-04 | 7.330939 |
| 2026-05-05 | 7.442327 |
| 2026-05-06 | 7.38055 |
| 2026-05-07 | 7.302557 |
| 2026-05-08 | 7.250119 |
| 2026-05-09 | 7.264618 |
| 2026-05-10 | 7.279736 |
| 2026-05-11 | 7.279781 |
| 2026-05-12 | 7.301303 |
| 2026-05-14 | 7.228284 |
| 2026-05-15 | 7.28309 |
| 2026-05-16 | 7.411492 |
| 2026-05-17 | 7.410608 |
| 2026-05-18 | 7.303801 |
| 2026-05-19 | 7.338207 |
| 2026-05-20 | 7.37186 |
| 2026-05-21 | 7.307231 |
| 2026-05-23 | 7.332759 |
| 2026-05-24 | 7.342579 |
| 2026-05-25 | 7.330503 |
| 2026-05-26 | 7.298719 |
| 2026-05-27 | 7.284739 |
| 2026-05-28 | 7.286997 |
| 2026-05-29 | 7.271809 |
| 2026-05-30 | 7.243818 |
| 2026-05-31 | 7.248486 |
| 2026-06-01 | 7.24771 |
| 2026-06-02 | 7.266045 |
| 2026-06-03 | 7.246846 |
| 2026-06-04 | 7.29572 |
| 2026-06-05 | 7.295883 |
| 2026-06-06 | 7.435121 |
| 2026-06-09 | 7.519863 |
| 2026-06-10 | 7.465283 |
| 2026-06-11 | 7.450564 |
| 2026-06-12 | 7.37216 |
| 2026-06-13 | 7.318847 |
| 2026-06-14 | 7.322624 |
| 2026-06-15 | 7.325189 |
| 2026-06-16 | 7.250371 |
| 2026-06-17 | 7.215964 |
| 2026-06-18 | 7.223857 |
| 2026-06-19 | 7.335797 |
| 2026-06-20 | 7.351631 |
| 2026-06-21 | 7.356316 |
| 2026-06-22 | 7.341614 |
| 2026-06-23 | 7.374661 |
| 2026-06-24 | 7.431827 |
| 2026-06-25 | 7.476509 |
| 2026-06-26 | 7.490418 |
| 2026-06-27 | 7.496814 |
| 2026-06-28 | 7.497318 |
| 2026-06-29 | 7.495562 |
| 2026-06-30 | 7.488304 |
| 2026-07-01 | 7.490126 |
| 2026-07-02 | 7.507519 |
| 2026-07-03 | 7.503584 |
| 2026-07-04 | 7.464478 |
| 2026-07-05 | 7.486041 |
| 2026-07-06 | 7.471227 |
| 2026-07-07 | 7.526577 |
| 2026-07-08 | 7.517361 |
| 2026-07-09 | 7.594934 |
| 2026-07-10 | 7.525857 |
| 2026-07-11 | 7.500829 |
| 2026-07-12 | 7.502421 |
| 2026-07-13 | 7.50999 |
| 2026-07-14 | 7.551445 |
| 2026-07-15 | 7.522469 |
| 2026-07-16 | 7.513354 |
| 2026-07-17 | 7.498517 |
| 2026-07-18 | 7.56966 |
| 2026-07-19 | 7.573278 |
| 2026-07-20 | 7.573331 |
| 2026-07-21 | 7.569784 |
| 2026-07-22 | 7.57445 |
| 2026-07-23 | 7.586892 |
| 2026-07-24 | 7.665577 |
| 2026-07-25 | 7.676558 |
| 2026-07-26 | 7.683876 |
| 2026-07-27 | 7.686986 |
| 2026-07-28 | 7.611418 |
| 2026-07-29 | 7.569739 |
| 2026-07-30 | 7.588033 |
| 2026-07-31 | 7.508083 |
| 2026-08-01 | 7.547017 |
| 2026-08-02 | 7.550833 |
| 2026-08-03 | 7.510147 |
| 2026-08-04 | 7.47808 |
| 2026-08-05 | 7.397967 |
| 2026-08-06 | 7.387548 |
| 2026-08-07 | 7.396328 |
| 2026-08-08 | 7.380381 |
| 2026-08-09 | 7.366623 |
| 2026-08-10 | 7.389308 |
| 2026-08-11 | 7.414798 |
| 2026-08-12 | 7.413472 |
| 2026-08-13 | 7.437429 |
| 2026-08-14 | 7.450337 |
| 2026-08-15 | 7.456526 |
| 2026-08-16 | 7.425256 |
| 2026-08-17 | 7.454957 |
| 2026-08-18 | 7.478237 |
| 2026-08-20 | 7.558787 |
| 2026-08-21 | 7.546565 |
| 2026-08-22 | 7.491126 |
| 2026-08-23 | 7.464962 |
| 2026-08-24 | 7.501938 |
| 2026-08-25 | 7.437326 |
| 2026-08-26 | 7.436127 |
| 2026-08-27 | 7.471352 |
| 2026-08-28 | 7.521358 |
| 2026-08-29 | 7.554872 |
| 2026-08-30 | 7.560088 |
| 2026-08-31 | 7.555605 |
| 2026-09-01 | 7.614715 |
| 2026-09-02 | 7.628773 |
| 2026-09-03 | 7.639767 |
| 2026-09-04 | 7.587462 |
| 2026-09-05 | 7.603978 |
| 2026-09-06 | 7.572033 |
| 2026-09-07 | 7.587286 |
| 2026-09-08 | 7.604095 |
| 2026-09-09 | 7.525171 |
| 2026-09-10 | 7.523516 |
| 2026-09-11 | 7.623997 |
| 2026-09-12 | 7.638875 |
| 2026-09-13 | 7.662954 |
| 2026-09-14 | 7.622581 |
| 2026-09-15 | 7.759342 |
| 2026-09-16 | 7.749666 |
| 2026-09-17 | 7.762226 |
| 2026-09-18 | 7.82083 |
| 2026-09-19 | 7.810758 |
| 2026-09-20 | 7.782602 |
| 2026-09-21 | 7.821149 |
| 2026-09-22 | 7.714417 |
| 2026-09-23 | 7.703738 |
| 2026-09-24 | 7.822669 |
| 2026-09-25 | 7.82677 |
| 2026-09-26 | 7.819305 |
| 2026-09-27 | 7.790626 |
| 2026-09-28 | 7.808988 |
| 2026-09-30 | 7.908728 |
| 2026-10-02 | 7.980524 |
| 2026-10-03 | 8.055121 |
| 2026-10-05 | 7.964018 |
| 2026-10-06 | 7.915167 |
| 2026-10-07 | 7.913443 |
| 2026-10-08 | 7.929943 |
| 2026-10-09 | 7.948355 |
| 2026-10-10 | 7.925609 |
| 2026-10-11 | 7.926665 |
| 2026-10-12 | 7.928898 |
| 2026-10-13 | 7.921414 |
| 2026-10-14 | 7.95987 |
| 2026-10-15 | 7.999397 |
| 2026-10-16 | 7.977373 |
| 2026-10-17 | 8.005163 |
| 2026-10-18 | 7.973654 |
| 2026-10-19 | 7.936469 |
| 2026-10-20 | 7.887494 |
| 2026-10-21 | 7.89501 |
| 2026-10-22 | 7.916873 |
| 2026-10-23 | 7.970972 |
| 2026-10-24 | 8.048568 |
High
8.4779
Low
6.9798
Average
7.6898
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/CLP API questions
How do I get the BDT/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/CLP rate in rates.CLP.
How far back does BDT/CLP historical data go?
Daily BDT/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.