BDT to CDF exchange rate API
Taka to Congolese Franc · quoted 2026-10-18
18.4911
▼ +22.25% over 2Y
1 BDT = 18.4911 CDF · 1 CDF = 0.05408 BDT · Get this rate via the API
1 BDT buys 18.4911 CDF as of 2026-10-18, so 1 CDF buys 0.05408 BDT. Over the last 2 years, BDT/CDF traded between 17.2730 and 24.0445, averaged 21.0190 and fell 22.25%. The API holds daily BDT/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 23.783998 |
| 2024-10-19 | 23.753399 |
| 2024-10-20 | 23.667763 |
| 2024-10-21 | 23.78802 |
| 2024-10-22 | 23.855768 |
| 2024-10-23 | 23.855648 |
| 2024-10-24 | 23.881013 |
| 2024-10-25 | 23.939893 |
| 2024-10-26 | 23.710192 |
| 2024-10-27 | 23.665196 |
| 2024-10-28 | 23.758736 |
| 2024-10-29 | 23.819615 |
| 2024-10-30 | 23.863312 |
| 2024-10-31 | 23.804735 |
| 2024-11-01 | 23.809658 |
| 2024-11-02 | 23.837826 |
| 2024-11-03 | 23.750103 |
| 2024-11-04 | 23.88411 |
| 2024-11-05 | 23.842694 |
| 2024-11-06 | 23.940525 |
| 2024-11-07 | 23.959191 |
| 2024-11-08 | 23.935208 |
| 2024-11-09 | 23.80836 |
| 2024-11-10 | 23.702698 |
| 2024-11-11 | 23.898524 |
| 2024-11-12 | 23.903724 |
| 2024-11-13 | 23.931221 |
| 2024-11-14 | 23.924188 |
| 2024-11-15 | 23.912725 |
| 2024-11-16 | 23.83787 |
| 2024-11-17 | 23.743939 |
| 2024-11-18 | 23.921053 |
| 2024-11-19 | 23.891329 |
| 2024-11-20 | 23.91312 |
| 2024-11-21 | 23.908588 |
| 2024-11-22 | 23.946305 |
| 2024-11-23 | 23.828594 |
| 2024-11-24 | 23.718116 |
| 2024-11-25 | 23.880199 |
| 2024-11-26 | 23.943573 |
| 2024-11-27 | 23.947293 |
| 2024-11-28 | 23.945461 |
| 2024-11-29 | 23.91668 |
| 2024-11-30 | 23.827485 |
| 2024-12-01 | 23.720321 |
| 2024-12-02 | 23.953648 |
| 2024-12-03 | 23.955845 |
| 2024-12-04 | 23.916302 |
| 2024-12-05 | 23.915037 |
| 2024-12-06 | 23.911107 |
| 2024-12-07 | 23.805934 |
| 2024-12-08 | 23.800912 |
| 2024-12-09 | 23.924171 |
| 2024-12-10 | 23.905967 |
| 2024-12-11 | 23.906622 |
| 2024-12-12 | 23.90784 |
| 2024-12-13 | 23.919361 |
| 2024-12-14 | 23.544161 |
| 2024-12-15 | 23.39257 |
| 2024-12-16 | 23.823073 |
| 2024-12-17 | 23.819703 |
| 2024-12-18 | 23.808853 |
| 2024-12-19 | 23.81245 |
| 2024-12-20 | 23.819529 |
| 2024-12-21 | 23.667359 |
| 2024-12-22 | 23.512877 |
| 2024-12-23 | 23.814941 |
| 2024-12-24 | 23.808673 |
| 2024-12-25 | 23.815722 |
| 2024-12-26 | 23.845113 |
| 2024-12-27 | 23.828623 |
| 2024-12-28 | 23.771078 |
| 2024-12-29 | 23.666055 |
| 2024-12-30 | 23.809634 |
| 2024-12-31 | 23.872617 |
| 2025-01-01 | 23.901405 |
| 2025-01-02 | 23.695019 |
| 2025-01-03 | 23.6064 |
| 2025-01-04 | 23.398559 |
| 2025-01-05 | 23.666055 |
| 2025-01-06 | 23.527918 |
| 2025-01-07 | 23.507472 |
| 2025-01-08 | 23.524488 |
| 2025-01-09 | 23.477595 |
| 2025-01-10 | 23.334049 |
| 2025-01-11 | 23.341749 |
| 2025-01-12 | 23.437903 |
| 2025-01-13 | 23.464262 |
| 2025-01-14 | 23.345498 |
| 2025-01-15 | 23.381809 |
| 2025-01-16 | 23.430841 |
| 2025-01-17 | 23.443747 |
| 2025-01-18 | 23.32419 |
| 2025-01-19 | 23.244479 |
| 2025-01-20 | 23.245127 |
| 2025-01-21 | 23.407404 |
| 2025-01-22 | 23.402261 |
| 2025-01-23 | 23.417754 |
| 2025-01-24 | 23.395141 |
| 2025-01-25 | 23.296669 |
| 2025-01-26 | 23.252591 |
| 2025-01-27 | 23.4244 |
| 2025-01-28 | 23.453579 |
| 2025-01-29 | 23.474318 |
| 2025-01-30 | 23.434821 |
| 2025-01-31 | 23.419805 |
| 2025-02-01 | 23.32904 |
| 2025-02-02 | 23.325263 |
| 2025-02-03 | 23.422613 |
| 2025-02-04 | 23.420599 |
| 2025-02-05 | 23.45242 |
| 2025-02-06 | 23.441221 |
| 2025-02-07 | 23.429103 |
| 2025-02-08 | 23.383264 |
| 2025-02-09 | 23.411916 |
| 2025-02-10 | 23.455515 |
| 2025-02-11 | 23.499724 |
| 2025-02-12 | 23.51207 |
| 2025-02-13 | 22.241356 |
| 2025-02-14 | 22.239872 |
| 2025-02-15 | 23.538595 |
| 2025-02-16 | 23.452928 |
| 2025-02-17 | 23.575329 |
| 2025-02-18 | 23.554397 |
| 2025-02-19 | 23.550857 |
| 2025-02-20 | 23.557383 |
| 2025-02-21 | 23.57689 |
| 2025-02-22 | 23.603342 |
| 2025-02-23 | 23.468052 |
| 2025-02-24 | 23.5644 |
| 2025-02-25 | 23.575115 |
| 2025-02-26 | 23.642036 |
| 2025-02-27 | 23.564004 |
| 2025-02-28 | 23.579399 |
| 2025-03-01 | 23.552365 |
| 2025-03-02 | 23.459765 |
| 2025-03-03 | 23.573869 |
| 2025-03-04 | 23.586749 |
| 2025-03-05 | 23.580443 |
| 2025-03-06 | 23.582123 |
| 2025-03-07 | 23.567287 |
| 2025-03-08 | 23.54878 |
| 2025-03-09 | 23.634457 |
| 2025-03-10 | 23.569792 |
| 2025-03-11 | 23.574272 |
| 2025-03-12 | 23.578612 |
| 2025-03-13 | 23.562851 |
| 2025-03-14 | 23.567241 |
| 2025-03-15 | 23.501198 |
| 2025-03-16 | 23.57087 |
| 2025-03-17 | 23.584071 |
| 2025-03-18 | 23.556333 |
| 2025-03-19 | 23.561864 |
| 2025-03-20 | 23.561525 |
| 2025-03-21 | 23.56176 |
| 2025-03-22 | 23.539505 |
| 2025-03-23 | 23.720279 |
| 2025-03-25 | 23.584305 |
| 2025-03-26 | 23.592676 |
| 2025-03-27 | 23.587469 |
| 2025-03-28 | 23.587108 |
| 2025-03-29 | 23.633679 |
| 2025-03-30 | 23.47122 |
| 2025-03-31 | 23.770558 |
| 2025-04-01 | 23.956358 |
| 2025-04-02 | 23.959318 |
| 2025-04-03 | 23.951344 |
| 2025-04-04 | 23.93091 |
| 2025-04-05 | 23.754254 |
| 2025-04-06 | 23.521947 |
| 2025-04-07 | 23.896829 |
| 2025-04-08 | 23.897406 |
| 2025-04-09 | 23.899088 |
| 2025-04-10 | 23.886514 |
| 2025-04-11 | 24.044471 |
| 2025-04-12 | 23.592713 |
| 2025-04-13 | 23.536021 |
| 2025-04-14 | 23.929478 |
| 2025-04-15 | 23.907159 |
| 2025-04-16 | 23.919703 |
| 2025-04-17 | 23.892115 |
| 2025-04-18 | 23.928084 |
| 2025-04-19 | 23.922115 |
| 2025-04-20 | 23.459173 |
| 2025-04-21 | 23.845699 |
| 2025-04-22 | 23.896875 |
| 2025-04-23 | 23.860217 |
| 2025-04-24 | 23.874646 |
| 2025-04-25 | 23.886961 |
| 2025-04-26 | 23.54832 |
| 2025-04-27 | 23.41529 |
| 2025-04-28 | 23.914699 |
| 2025-04-29 | 23.90054 |
| 2025-04-30 | 23.85768 |
| 2025-05-01 | 23.865535 |
| 2025-05-02 | 23.804747 |
| 2025-05-03 | 23.600017 |
| 2025-05-04 | 23.458974 |
| 2025-05-05 | 23.84156 |
| 2025-05-06 | 23.793102 |
| 2025-05-08 | 23.896747 |
| 2025-05-09 | 23.881332 |
| 2025-05-10 | 23.716234 |
| 2025-05-11 | 23.386898 |
| 2025-05-12 | 23.860843 |
| 2025-05-13 | 23.883516 |
| 2025-05-14 | 23.889086 |
| 2025-05-15 | 23.870866 |
| 2025-05-17 | 23.715639 |
| 2025-05-18 | 23.357902 |
| 2025-05-19 | 23.872327 |
| 2025-05-20 | 23.758128 |
| 2025-05-21 | 23.883791 |
| 2025-05-22 | 23.806003 |
| 2025-05-23 | 23.813195 |
| 2025-05-24 | 23.646849 |
| 2025-05-25 | 23.385302 |
| 2025-05-26 | 23.825393 |
| 2025-05-27 | 23.775956 |
| 2025-05-28 | 23.717355 |
| 2025-05-29 | 23.784994 |
| 2025-05-30 | 23.742498 |
| 2025-05-31 | 23.466542 |
| 2025-06-01 | 23.282887 |
| 2025-06-02 | 23.799245 |
| 2025-06-03 | 23.778574 |
| 2025-06-04 | 23.762093 |
| 2025-06-05 | 23.777314 |
| 2025-06-06 | 23.740283 |
| 2025-06-07 | 23.511051 |
| 2025-06-08 | 23.372033 |
| 2025-06-09 | 23.691954 |
| 2025-06-10 | 23.772595 |
| 2025-06-11 | 23.779518 |
| 2025-06-12 | 23.786837 |
| 2025-06-13 | 23.749488 |
| 2025-06-14 | 23.473711 |
| 2025-06-15 | 23.269679 |
| 2025-06-16 | 23.755303 |
| 2025-06-17 | 23.778447 |
| 2025-06-18 | 23.765761 |
| 2025-06-19 | 23.771019 |
| 2025-06-20 | 23.738196 |
| 2025-06-21 | 23.557027 |
| 2025-06-22 | 23.396327 |
| 2025-06-23 | 23.758249 |
| 2025-06-24 | 23.744027 |
| 2025-06-25 | 23.782973 |
| 2025-06-26 | 23.797339 |
| 2025-06-27 | 23.745455 |
| 2025-06-28 | 23.649679 |
| 2025-06-29 | 23.421982 |
| 2025-06-30 | 23.769814 |
| 2025-07-01 | 23.682175 |
| 2025-07-02 | 23.756938 |
| 2025-07-03 | 23.773637 |
| 2025-07-04 | 23.725536 |
| 2025-07-05 | 23.469144 |
| 2025-07-06 | 23.467571 |
| 2025-07-07 | 23.769471 |
| 2025-07-08 | 23.818571 |
| 2025-07-09 | 23.869655 |
| 2025-07-10 | 23.917605 |
| 2025-07-11 | 23.928381 |
| 2025-07-12 | 23.761398 |
| 2025-07-13 | 23.658495 |
| 2025-07-14 | 23.998366 |
| 2025-07-15 | 23.988356 |
| 2025-07-16 | 23.960769 |
| 2025-07-17 | 23.92418 |
| 2025-07-18 | 23.996331 |
| 2025-07-19 | 23.790487 |
| 2025-07-20 | 23.674778 |
| 2025-07-21 | 23.906748 |
| 2025-07-22 | 23.917927 |
| 2025-07-23 | 23.906523 |
| 2025-07-24 | 23.864672 |
| 2025-07-25 | 23.814995 |
| 2025-07-26 | 23.605228 |
| 2025-07-27 | 23.499392 |
| 2025-07-28 | 23.75681 |
| 2025-07-29 | 23.676081 |
| 2025-07-30 | 23.714179 |
| 2025-07-31 | 23.75382 |
| 2025-08-01 | 23.790196 |
| 2025-08-02 | 23.630651 |
| 2025-08-03 | 23.568918 |
| 2025-08-04 | 23.920381 |
| 2025-08-05 | 23.867969 |
| 2025-08-06 | 23.963326 |
| 2025-08-07 | 23.987954 |
| 2025-08-08 | 23.966825 |
| 2025-08-09 | 23.810743 |
| 2025-08-10 | 23.696175 |
| 2025-08-11 | 23.977673 |
| 2025-08-12 | 23.895422 |
| 2025-08-13 | 23.952987 |
| 2025-08-14 | 23.970068 |
| 2025-08-15 | 23.938695 |
| 2025-08-16 | 23.805025 |
| 2025-08-17 | 23.725744 |
| 2025-08-18 | 23.96624 |
| 2025-08-19 | 23.968952 |
| 2025-08-20 | 23.816908 |
| 2025-08-21 | 23.860209 |
| 2025-08-22 | 23.799367 |
| 2025-08-23 | 23.845159 |
| 2025-08-24 | 23.513389 |
| 2025-08-25 | 23.855277 |
| 2025-08-26 | 23.800442 |
| 2025-08-27 | 23.838142 |
| 2025-08-28 | 23.882963 |
| 2025-08-29 | 23.851055 |
| 2025-08-30 | 23.868697 |
| 2025-08-31 | 23.532261 |
| 2025-09-01 | 23.890344 |
| 2025-09-02 | 23.859611 |
| 2025-09-03 | 23.788926 |
| 2025-09-04 | 23.895421 |
| 2025-09-05 | 23.89637 |
| 2025-09-06 | 23.872194 |
| 2025-09-07 | 23.711609 |
| 2025-09-08 | 23.927085 |
| 2025-09-09 | 23.883438 |
| 2025-09-10 | 23.866386 |
| 2025-09-11 | 23.889649 |
| 2025-09-13 | 23.632563 |
| 2025-09-14 | 23.468979 |
| 2025-09-15 | 23.696336 |
| 2025-09-16 | 23.655875 |
| 2025-09-17 | 23.657547 |
| 2025-09-18 | 22.751902 |
| 2025-09-19 | 22.728464 |
| 2025-09-20 | 22.60716 |
| 2025-09-21 | 22.607446 |
| 2025-09-22 | 22.619421 |
| 2025-09-23 | 22.624045 |
| 2025-09-24 | 22.467147 |
| 2025-09-25 | 22.242286 |
| 2025-09-26 | 22.135549 |
| 2025-09-27 | 22.097029 |
| 2025-09-28 | 22.112864 |
| 2025-09-29 | 22.200873 |
| 2025-09-30 | 21.552093 |
| 2025-10-01 | 21.401925 |
| 2025-10-02 | 20.943737 |
| 2025-10-03 | 20.745439 |
| 2025-10-04 | 20.603141 |
| 2025-10-05 | 20.57398 |
| 2025-10-06 | 20.583392 |
| 2025-10-07 | 20.328408 |
| 2025-10-08 | 20.299232 |
| 2025-10-09 | 19.807146 |
| 2025-10-10 | 19.412229 |
| 2025-10-11 | 19.381384 |
| 2025-10-12 | 19.411301 |
| 2025-10-13 | 19.465433 |
| 2025-10-14 | 18.962961 |
| 2025-10-15 | 18.468949 |
| 2025-10-16 | 17.3503 |
| 2025-10-17 | 18.001791 |
| 2025-10-18 | 17.464051 |
| 2025-10-19 | 17.448508 |
| 2025-10-20 | 17.460215 |
| 2025-10-21 | 17.745601 |
| 2025-10-22 | 17.942995 |
| 2025-10-23 | 18.571058 |
| 2025-10-24 | 18.629509 |
| 2025-10-25 | 18.647825 |
| 2025-10-26 | 18.341038 |
| 2025-10-27 | 18.738562 |
| 2025-10-28 | 18.714228 |
| 2025-10-29 | 18.685743 |
| 2025-10-30 | 18.6917 |
| 2025-10-31 | 18.644546 |
| 2025-11-01 | 18.620235 |
| 2025-11-02 | 18.406318 |
| 2025-11-03 | 18.756526 |
| 2025-11-04 | 18.535359 |
| 2025-11-05 | 17.866428 |
| 2025-11-06 | 17.978624 |
| 2025-11-07 | 17.965173 |
| 2025-11-08 | 17.893921 |
| 2025-11-09 | 17.919702 |
| 2025-11-10 | 17.928246 |
| 2025-11-11 | 17.520122 |
| 2025-11-12 | 17.923536 |
| 2025-11-13 | 17.502388 |
| 2025-11-14 | 17.881359 |
| 2025-11-15 | 17.952426 |
| 2025-11-16 | 17.935277 |
| 2025-11-17 | 17.881885 |
| 2025-11-18 | 18.067067 |
| 2025-11-19 | 18.595694 |
| 2025-11-20 | 18.614912 |
| 2025-11-21 | 17.661726 |
| 2025-11-22 | 18.000107 |
| 2025-11-23 | 17.72157 |
| 2025-11-24 | 18.604727 |
| 2025-11-25 | 18.47057 |
| 2025-11-26 | 18.627911 |
| 2025-11-27 | 18.624809 |
| 2025-11-28 | 18.660268 |
| 2025-11-29 | 18.632627 |
| 2025-11-30 | 18.195337 |
| 2025-12-01 | 18.700262 |
| 2025-12-02 | 18.643754 |
| 2025-12-03 | 18.710731 |
| 2025-12-04 | 18.659786 |
| 2025-12-05 | 18.650308 |
| 2025-12-06 | 18.734522 |
| 2025-12-07 | 18.26808 |
| 2025-12-08 | 18.739732 |
| 2025-12-09 | 18.741667 |
| 2025-12-11 | 18.803849 |
| 2025-12-12 | 18.750451 |
| 2025-12-13 | 18.575763 |
| 2025-12-14 | 18.290145 |
| 2025-12-15 | 18.736892 |
| 2025-12-16 | 18.769575 |
| 2025-12-17 | 18.804092 |
| 2025-12-18 | 18.842418 |
| 2025-12-19 | 18.825881 |
| 2025-12-20 | 17.472621 |
| 2025-12-21 | 17.480892 |
| 2025-12-22 | 17.478322 |
| 2025-12-23 | 18.646319 |
| 2025-12-24 | 18.596141 |
| 2025-12-25 | 18.641352 |
| 2025-12-26 | 18.635022 |
| 2025-12-27 | 18.734729 |
| 2025-12-28 | 18.098247 |
| 2025-12-29 | 18.706928 |
| 2025-12-30 | 17.686438 |
| 2025-12-31 | 18.614609 |
| 2026-01-01 | 18.639396 |
| 2026-01-02 | 18.549066 |
| 2026-01-03 | 18.329831 |
| 2026-01-04 | 17.970819 |
| 2026-01-05 | 18.592207 |
| 2026-01-06 | 18.629762 |
| 2026-01-07 | 18.789833 |
| 2026-01-08 | 18.808378 |
| 2026-01-09 | 18.841322 |
| 2026-01-10 | 17.562362 |
| 2026-01-11 | 17.553873 |
| 2026-01-12 | 17.566059 |
| 2026-01-13 | 18.586428 |
| 2026-01-14 | 17.442065 |
| 2026-01-15 | 18.629153 |
| 2026-01-16 | 18.550317 |
| 2026-01-17 | 18.077181 |
| 2026-01-18 | 17.650256 |
| 2026-01-19 | 18.582393 |
| 2026-01-20 | 18.662286 |
| 2026-01-21 | 17.482415 |
| 2026-01-22 | 17.86488 |
| 2026-01-23 | 17.668914 |
| 2026-01-24 | 18.260729 |
| 2026-01-25 | 18.072883 |
| 2026-01-26 | 18.630124 |
| 2026-01-27 | 18.595689 |
| 2026-01-28 | 18.744439 |
| 2026-01-29 | 18.766109 |
| 2026-01-30 | 18.811027 |
| 2026-01-31 | 17.428693 |
| 2026-02-01 | 17.462444 |
| 2026-02-02 | 17.437322 |
| 2026-02-03 | 17.470014 |
| 2026-02-04 | 18.629362 |
| 2026-02-05 | 18.63428 |
| 2026-02-06 | 18.744773 |
| 2026-02-07 | 18.685306 |
| 2026-02-08 | 18.091123 |
| 2026-02-09 | 18.709646 |
| 2026-02-10 | 18.710662 |
| 2026-02-11 | 18.677463 |
| 2026-02-12 | 18.171515 |
| 2026-02-13 | 18.779931 |
| 2026-02-14 | 18.797106 |
| 2026-02-15 | 18.555908 |
| 2026-02-16 | 18.79785 |
| 2026-02-17 | 18.800901 |
| 2026-02-18 | 18.916436 |
| 2026-02-19 | 18.888869 |
| 2026-02-20 | 18.856512 |
| 2026-02-21 | 18.883717 |
| 2026-02-22 | 18.768334 |
| 2026-02-23 | 18.945118 |
| 2026-02-24 | 17.423797 |
| 2026-02-25 | 17.272966 |
| 2026-02-26 | 17.439949 |
| 2026-02-27 | 17.573019 |
| 2026-02-28 | 18.110206 |
| 2026-03-01 | 18.06218 |
| 2026-03-02 | 18.527434 |
| 2026-03-03 | 18.576188 |
| 2026-03-04 | 18.803397 |
| 2026-03-05 | 18.804952 |
| 2026-03-06 | 18.891231 |
| 2026-03-07 | 18.621893 |
| 2026-03-08 | 17.977182 |
| 2026-03-09 | 18.841862 |
| 2026-03-10 | 17.683441 |
| 2026-03-11 | 17.814332 |
| 2026-03-12 | 18.533927 |
| 2026-03-13 | 18.505906 |
| 2026-03-14 | 18.355939 |
| 2026-03-15 | 18.335488 |
| 2026-03-16 | 18.49963 |
| 2026-03-17 | 18.804106 |
| 2026-03-18 | 18.821616 |
| 2026-03-19 | 18.793074 |
| 2026-03-20 | 18.845755 |
| 2026-03-21 | 18.841078 |
| 2026-03-22 | 18.645664 |
| 2026-03-23 | 18.827421 |
| 2026-03-24 | 18.895834 |
| 2026-03-25 | 18.88545 |
| 2026-03-26 | 18.863862 |
| 2026-03-27 | 18.862827 |
| 2026-03-28 | 18.600386 |
| 2026-03-29 | 18.660127 |
| 2026-03-30 | 18.832508 |
| 2026-03-31 | 18.863676 |
| 2026-04-01 | 18.843184 |
| 2026-04-02 | 18.808367 |
| 2026-04-03 | 18.88667 |
| 2026-04-04 | 18.807462 |
| 2026-04-05 | 18.748869 |
| 2026-04-06 | 18.898998 |
| 2026-04-07 | 18.793833 |
| 2026-04-08 | 18.878827 |
| 2026-04-09 | 18.731696 |
| 2026-04-10 | 18.73774 |
| 2026-04-11 | 18.72782 |
| 2026-04-12 | 18.749238 |
| 2026-04-13 | 18.721314 |
| 2026-04-14 | 18.787775 |
| 2026-04-15 | 18.784269 |
| 2026-04-16 | 18.773382 |
| 2026-04-17 | 18.761746 |
| 2026-04-18 | 18.790158 |
| 2026-04-19 | 18.756705 |
| 2026-04-20 | 18.781474 |
| 2026-04-21 | 18.84888 |
| 2026-04-22 | 18.847084 |
| 2026-04-23 | 18.807708 |
| 2026-04-24 | 18.84827 |
| 2026-04-25 | 18.871283 |
| 2026-04-26 | 18.898044 |
| 2026-04-27 | 18.858494 |
| 2026-04-28 | 18.87969 |
| 2026-04-29 | 18.906124 |
| 2026-04-30 | 18.905119 |
| 2026-05-01 | 18.904031 |
| 2026-05-02 | 18.904032 |
| 2026-05-03 | 18.904032 |
| 2026-05-04 | 18.90278 |
| 2026-05-05 | 18.877439 |
| 2026-05-06 | 18.872854 |
| 2026-05-07 | 18.861275 |
| 2026-05-08 | 18.846057 |
| 2026-05-09 | 18.461282 |
| 2026-05-10 | 18.508355 |
| 2026-05-11 | 18.471024 |
| 2026-05-12 | 18.485123 |
| 2026-05-14 | 18.575938 |
| 2026-05-15 | 18.289597 |
| 2026-05-16 | 18.304486 |
| 2026-05-17 | 18.249156 |
| 2026-05-18 | 18.27501 |
| 2026-05-19 | 18.690711 |
| 2026-05-20 | 18.682206 |
| 2026-05-21 | 18.670669 |
| 2026-05-23 | 18.405603 |
| 2026-05-24 | 18.311694 |
| 2026-05-25 | 18.74399 |
| 2026-05-26 | 18.728229 |
| 2026-05-27 | 18.613475 |
| 2026-05-28 | 18.603268 |
| 2026-05-29 | 18.791684 |
| 2026-05-30 | 18.659713 |
| 2026-05-31 | 18.514166 |
| 2026-06-01 | 18.796181 |
| 2026-06-02 | 18.690862 |
| 2026-06-03 | 18.701043 |
| 2026-06-04 | 18.869823 |
| 2026-06-05 | 18.908067 |
| 2026-06-06 | 18.820622 |
| 2026-06-09 | 18.828809 |
| 2026-06-10 | 18.778284 |
| 2026-06-11 | 18.78768 |
| 2026-06-12 | 18.878966 |
| 2026-06-13 | 18.719905 |
| 2026-06-14 | 18.523832 |
| 2026-06-15 | 18.803302 |
| 2026-06-16 | 18.848798 |
| 2026-06-17 | 18.88824 |
| 2026-06-18 | 18.930769 |
| 2026-06-19 | 18.794397 |
| 2026-06-20 | 18.653239 |
| 2026-06-21 | 18.470845 |
| 2026-06-22 | 18.791402 |
| 2026-06-23 | 18.690257 |
| 2026-06-24 | 18.694156 |
| 2026-06-25 | 18.702631 |
| 2026-06-26 | 18.737089 |
| 2026-06-27 | 18.725405 |
| 2026-06-28 | 18.517193 |
| 2026-06-29 | 18.801878 |
| 2026-06-30 | 18.787042 |
| 2026-07-01 | 18.787057 |
| 2026-07-02 | 18.453261 |
| 2026-07-03 | 18.568449 |
| 2026-07-04 | 18.50894 |
| 2026-07-05 | 18.306729 |
| 2026-07-06 | 18.712484 |
| 2026-07-07 | 18.734016 |
| 2026-07-08 | 18.680154 |
| 2026-07-09 | 18.756779 |
| 2026-07-10 | 18.657973 |
| 2026-07-11 | 18.649066 |
| 2026-07-12 | 18.293846 |
| 2026-07-13 | 18.608849 |
| 2026-07-14 | 18.565265 |
| 2026-07-15 | 18.716222 |
| 2026-07-16 | 18.753586 |
| 2026-07-17 | 18.71317 |
| 2026-07-18 | 18.641219 |
| 2026-07-19 | 18.354368 |
| 2026-07-20 | 18.716204 |
| 2026-07-21 | 18.671631 |
| 2026-07-22 | 18.630858 |
| 2026-07-23 | 18.691226 |
| 2026-07-24 | 18.668221 |
| 2026-07-25 | 18.517475 |
| 2026-07-26 | 18.270293 |
| 2026-07-27 | 18.693614 |
| 2026-07-28 | 18.666875 |
| 2026-07-29 | 18.748615 |
| 2026-07-30 | 18.705126 |
| 2026-07-31 | 18.56011 |
| 2026-08-01 | 18.423748 |
| 2026-08-02 | 18.407536 |
| 2026-08-03 | 18.565834 |
| 2026-08-04 | 18.492061 |
| 2026-08-05 | 18.509527 |
| 2026-08-06 | 18.493696 |
| 2026-08-07 | 18.4915 |
| 2026-08-08 | 18.467406 |
| 2026-08-09 | 18.294503 |
| 2026-08-10 | 18.530604 |
| 2026-08-11 | 18.534661 |
| 2026-08-12 | 18.561083 |
| 2026-08-13 | 18.617576 |
| 2026-08-14 | 18.637445 |
| 2026-08-15 | 18.681687 |
| 2026-08-16 | 18.376494 |
| 2026-08-17 | 18.692271 |
| 2026-08-18 | 18.730438 |
| 2026-08-20 | 18.802304 |
| 2026-08-21 | 18.748871 |
| 2026-08-22 | 18.764402 |
| 2026-08-23 | 18.565319 |
| 2026-08-24 | 18.704499 |
| 2026-08-25 | 18.674414 |
| 2026-08-26 | 18.665192 |
| 2026-08-27 | 18.637813 |
| 2026-08-28 | 18.630781 |
| 2026-08-29 | 18.580479 |
| 2026-08-30 | 18.48078 |
| 2026-08-31 | 18.436978 |
| 2026-09-01 | 18.697831 |
| 2026-09-02 | 18.697531 |
| 2026-09-03 | 18.684502 |
| 2026-09-04 | 18.726123 |
| 2026-09-05 | 18.544453 |
| 2026-09-06 | 18.371627 |
| 2026-09-07 | 18.730923 |
| 2026-09-08 | 18.774411 |
| 2026-09-09 | 18.758253 |
| 2026-09-10 | 18.730756 |
| 2026-09-11 | 18.706784 |
| 2026-09-12 | 18.392011 |
| 2026-09-13 | 18.437738 |
| 2026-09-14 | 18.728271 |
| 2026-09-15 | 18.747461 |
| 2026-09-16 | 18.760487 |
| 2026-09-17 | 18.707292 |
| 2026-09-18 | 18.818778 |
| 2026-09-19 | 18.748832 |
| 2026-09-20 | 18.536741 |
| 2026-09-21 | 18.8206 |
| 2026-09-22 | 18.795253 |
| 2026-09-23 | 18.793795 |
| 2026-09-24 | 18.761298 |
| 2026-09-25 | 18.77159 |
| 2026-09-26 | 18.682459 |
| 2026-09-27 | 18.480693 |
| 2026-09-28 | 18.762645 |
| 2026-09-30 | 18.790525 |
| 2026-10-02 | 18.771974 |
| 2026-10-03 | 18.682666 |
| 2026-10-05 | 18.787553 |
| 2026-10-06 | 18.798943 |
| 2026-10-07 | 18.783398 |
| 2026-10-08 | 18.757672 |
| 2026-10-09 | 18.795701 |
| 2026-10-10 | 18.70049 |
| 2026-10-11 | 18.481423 |
| 2026-10-12 | 18.789012 |
| 2026-10-13 | 18.741466 |
| 2026-10-14 | 18.734844 |
| 2026-10-15 | 18.715043 |
| 2026-10-16 | 18.782452 |
| 2026-10-17 | 18.723549 |
| 2026-10-18 | 18.491149 |
High
24.0445
Low
17.2730
Average
21.0190
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/CDF API questions
How do I get the BDT/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/CDF rate in rates.CDF.
How far back does BDT/CDF historical data go?
Daily BDT/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.