BDT to BYN exchange rate API
Taka to Belarussian Ruble · quoted 2026-10-23
0.02389
▼ +12.66% over 2Y
1 BDT = 0.02389 BYN · 1 BYN = 41.8515 BDT · Get this rate via the API
1 BDT buys 0.02389 BYN as of 2026-10-23, so 1 BYN buys 41.8515 BDT. Over the last 2 years, BDT/BYN traded between 0.02224 and 0.02799, averaged 0.02565 and fell 12.66%. The API holds daily BDT/BYN rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-23 | 0.027356 |
| 2024-10-24 | 0.027376 |
| 2024-10-25 | 0.027392 |
| 2024-10-26 | 0.027334 |
| 2024-10-27 | 0.02729 |
| 2024-10-28 | 0.02735 |
| 2024-10-29 | 0.027385 |
| 2024-10-30 | 0.027384 |
| 2024-10-31 | 0.027374 |
| 2024-11-01 | 0.027375 |
| 2024-11-02 | 0.027398 |
| 2024-11-03 | 0.027292 |
| 2024-11-04 | 0.027374 |
| 2024-11-05 | 0.027376 |
| 2024-11-06 | 0.027386 |
| 2024-11-07 | 0.027389 |
| 2024-11-08 | 0.027383 |
| 2024-11-09 | 0.027379 |
| 2024-11-10 | 0.027291 |
| 2024-11-11 | 0.02733 |
| 2024-11-12 | 0.027336 |
| 2024-11-13 | 0.027355 |
| 2024-11-14 | 0.027355 |
| 2024-11-15 | 0.027358 |
| 2024-11-16 | 0.027427 |
| 2024-11-17 | 0.027293 |
| 2024-11-18 | 0.02736 |
| 2024-11-19 | 0.027365 |
| 2024-11-20 | 0.027377 |
| 2024-11-21 | 0.027377 |
| 2024-11-22 | 0.027382 |
| 2024-11-23 | 0.02739 |
| 2024-11-24 | 0.02729 |
| 2024-11-25 | 0.02736 |
| 2024-11-26 | 0.027373 |
| 2024-11-27 | 0.027378 |
| 2024-11-28 | 0.027376 |
| 2024-11-29 | 0.027362 |
| 2024-11-30 | 0.027389 |
| 2024-12-01 | 0.027246 |
| 2024-12-02 | 0.027391 |
| 2024-12-03 | 0.027377 |
| 2024-12-04 | 0.027374 |
| 2024-12-05 | 0.027373 |
| 2024-12-06 | 0.027369 |
| 2024-12-07 | 0.027394 |
| 2024-12-08 | 0.027417 |
| 2024-12-09 | 0.027369 |
| 2024-12-10 | 0.027363 |
| 2024-12-11 | 0.027363 |
| 2024-12-12 | 0.027373 |
| 2024-12-13 | 0.027364 |
| 2024-12-14 | 0.027404 |
| 2024-12-15 | 0.027293 |
| 2024-12-16 | 0.027392 |
| 2024-12-17 | 0.027388 |
| 2024-12-18 | 0.027384 |
| 2024-12-19 | 0.027381 |
| 2024-12-20 | 0.027376 |
| 2024-12-21 | 0.027406 |
| 2024-12-22 | 0.02729 |
| 2024-12-23 | 0.027381 |
| 2024-12-24 | 0.027365 |
| 2024-12-25 | 0.027374 |
| 2024-12-26 | 0.027406 |
| 2024-12-27 | 0.027399 |
| 2024-12-28 | 0.027396 |
| 2024-12-29 | 0.027293 |
| 2024-12-30 | 0.027377 |
| 2024-12-31 | 0.027363 |
| 2025-01-01 | 0.027361 |
| 2025-01-02 | 0.027135 |
| 2025-01-03 | 0.027034 |
| 2025-01-04 | 0.026953 |
| 2025-01-05 | 0.027293 |
| 2025-01-06 | 0.026944 |
| 2025-01-07 | 0.02692 |
| 2025-01-08 | 0.026932 |
| 2025-01-09 | 0.026894 |
| 2025-01-10 | 0.026829 |
| 2025-01-11 | 0.026841 |
| 2025-01-12 | 0.026967 |
| 2025-01-13 | 0.026941 |
| 2025-01-14 | 0.026871 |
| 2025-01-15 | 0.026852 |
| 2025-01-16 | 0.026894 |
| 2025-01-17 | 0.026911 |
| 2025-01-18 | 0.026946 |
| 2025-01-19 | 0.026913 |
| 2025-01-20 | 0.026883 |
| 2025-01-21 | 0.02687 |
| 2025-01-22 | 0.026862 |
| 2025-01-23 | 0.026854 |
| 2025-01-24 | 0.026834 |
| 2025-01-25 | 0.026845 |
| 2025-01-26 | 0.026772 |
| 2025-01-27 | 0.026839 |
| 2025-01-28 | 0.026873 |
| 2025-01-29 | 0.026897 |
| 2025-01-30 | 0.026851 |
| 2025-01-31 | 0.026835 |
| 2025-02-01 | 0.026856 |
| 2025-02-02 | 0.026901 |
| 2025-02-03 | 0.026819 |
| 2025-02-04 | 0.026819 |
| 2025-02-05 | 0.026872 |
| 2025-02-06 | 0.026846 |
| 2025-02-07 | 0.026833 |
| 2025-02-08 | 0.026847 |
| 2025-02-09 | 0.02689 |
| 2025-02-10 | 0.026852 |
| 2025-02-11 | 0.026883 |
| 2025-02-12 | 0.026891 |
| 2025-02-13 | 0.02687 |
| 2025-02-14 | 0.026868 |
| 2025-02-15 | 0.026979 |
| 2025-02-16 | 0.026942 |
| 2025-02-17 | 0.026946 |
| 2025-02-18 | 0.026939 |
| 2025-02-19 | 0.026922 |
| 2025-02-20 | 0.02693 |
| 2025-02-21 | 0.026933 |
| 2025-02-22 | 0.02694 |
| 2025-02-23 | 0.026913 |
| 2025-02-24 | 0.026921 |
| 2025-02-25 | 0.026933 |
| 2025-02-26 | 0.026929 |
| 2025-02-27 | 0.026917 |
| 2025-02-28 | 0.026928 |
| 2025-03-01 | 0.02696 |
| 2025-03-02 | 0.026867 |
| 2025-03-03 | 0.026921 |
| 2025-03-04 | 0.026937 |
| 2025-03-05 | 0.026933 |
| 2025-03-06 | 0.026932 |
| 2025-03-07 | 0.026922 |
| 2025-03-08 | 0.026941 |
| 2025-03-09 | 0.026935 |
| 2025-03-10 | 0.026927 |
| 2025-03-11 | 0.026923 |
| 2025-03-12 | 0.026926 |
| 2025-03-13 | 0.026913 |
| 2025-03-14 | 0.026918 |
| 2025-03-15 | 0.026956 |
| 2025-03-16 | 0.026914 |
| 2025-03-17 | 0.026938 |
| 2025-03-18 | 0.026918 |
| 2025-03-19 | 0.026924 |
| 2025-03-20 | 0.026928 |
| 2025-03-21 | 0.026929 |
| 2025-03-22 | 0.026953 |
| 2025-03-23 | 0.026934 |
| 2025-03-24 | 0.026926 |
| 2025-03-25 | 0.026914 |
| 2025-03-26 | 0.026924 |
| 2025-03-27 | 0.026918 |
| 2025-03-28 | 0.026921 |
| 2025-03-29 | 0.026912 |
| 2025-03-30 | 0.026818 |
| 2025-03-31 | 0.026937 |
| 2025-04-01 | 0.026963 |
| 2025-04-02 | 0.026977 |
| 2025-04-03 | 0.026969 |
| 2025-04-04 | 0.026944 |
| 2025-04-05 | 0.027002 |
| 2025-04-06 | 0.026917 |
| 2025-04-07 | 0.026895 |
| 2025-04-08 | 0.026896 |
| 2025-04-09 | 0.026913 |
| 2025-04-10 | 0.026898 |
| 2025-04-11 | 0.027074 |
| 2025-04-12 | 0.026947 |
| 2025-04-13 | 0.026956 |
| 2025-04-14 | 0.026945 |
| 2025-04-15 | 0.026931 |
| 2025-04-16 | 0.026933 |
| 2025-04-17 | 0.026918 |
| 2025-04-18 | 0.02693 |
| 2025-04-19 | 0.026955 |
| 2025-04-20 | 0.026885 |
| 2025-04-21 | 0.026912 |
| 2025-04-22 | 0.026927 |
| 2025-04-23 | 0.026896 |
| 2025-04-24 | 0.026917 |
| 2025-04-25 | 0.026908 |
| 2025-04-26 | 0.026938 |
| 2025-04-27 | 0.026865 |
| 2025-04-28 | 0.026954 |
| 2025-04-29 | 0.026945 |
| 2025-04-30 | 0.026956 |
| 2025-05-01 | 0.026958 |
| 2025-05-02 | 0.026924 |
| 2025-05-03 | 0.026953 |
| 2025-05-04 | 0.026946 |
| 2025-05-05 | 0.026916 |
| 2025-05-06 | 0.026922 |
| 2025-05-07 | 0.026946 |
| 2025-05-08 | 0.026942 |
| 2025-05-09 | 0.02694 |
| 2025-05-10 | 0.026959 |
| 2025-05-11 | 0.0269 |
| 2025-05-12 | 0.026936 |
| 2025-05-13 | 0.026949 |
| 2025-05-14 | 0.026946 |
| 2025-05-15 | 0.026938 |
| 2025-05-16 | 0.026919 |
| 2025-05-17 | 0.026942 |
| 2025-05-18 | 0.026839 |
| 2025-05-19 | 0.026939 |
| 2025-05-20 | 0.026906 |
| 2025-05-21 | 0.0269 |
| 2025-05-22 | 0.026873 |
| 2025-05-23 | 0.026877 |
| 2025-05-24 | 0.026856 |
| 2025-05-25 | 0.026778 |
| 2025-05-26 | 0.026876 |
| 2025-05-27 | 0.026832 |
| 2025-05-28 | 0.026787 |
| 2025-05-29 | 0.026819 |
| 2025-05-30 | 0.026791 |
| 2025-05-31 | 0.026809 |
| 2025-06-01 | 0.026692 |
| 2025-06-02 | 0.026809 |
| 2025-06-03 | 0.026797 |
| 2025-06-04 | 0.026786 |
| 2025-06-05 | 0.0268 |
| 2025-06-06 | 0.026778 |
| 2025-06-07 | 0.026797 |
| 2025-06-08 | 0.026718 |
| 2025-06-09 | 0.026756 |
| 2025-06-10 | 0.026786 |
| 2025-06-11 | 0.026794 |
| 2025-06-12 | 0.026776 |
| 2025-06-13 | 0.026769 |
| 2025-06-14 | 0.026765 |
| 2025-06-15 | 0.026696 |
| 2025-06-16 | 0.026804 |
| 2025-06-17 | 0.026774 |
| 2025-06-18 | 0.026768 |
| 2025-06-19 | 0.026765 |
| 2025-06-20 | 0.026777 |
| 2025-06-21 | 0.026731 |
| 2025-06-22 | 0.026716 |
| 2025-06-23 | 0.026758 |
| 2025-06-24 | 0.026779 |
| 2025-06-25 | 0.026779 |
| 2025-06-26 | 0.026793 |
| 2025-06-27 | 0.026753 |
| 2025-06-28 | 0.026783 |
| 2025-06-29 | 0.026711 |
| 2025-06-30 | 0.026732 |
| 2025-07-01 | 0.026681 |
| 2025-07-02 | 0.02672 |
| 2025-07-03 | 0.026745 |
| 2025-07-04 | 0.026689 |
| 2025-07-05 | 0.026703 |
| 2025-07-06 | 0.026729 |
| 2025-07-07 | 0.026728 |
| 2025-07-08 | 0.026788 |
| 2025-07-09 | 0.02684 |
| 2025-07-10 | 0.02689 |
| 2025-07-11 | 0.026906 |
| 2025-07-12 | 0.026955 |
| 2025-07-13 | 0.026951 |
| 2025-07-14 | 0.026984 |
| 2025-07-15 | 0.026991 |
| 2025-07-16 | 0.026965 |
| 2025-07-17 | 0.026989 |
| 2025-07-18 | 0.026984 |
| 2025-07-19 | 0.026981 |
| 2025-07-20 | 0.026943 |
| 2025-07-21 | 0.026916 |
| 2025-07-22 | 0.026925 |
| 2025-07-23 | 0.026883 |
| 2025-07-24 | 0.026831 |
| 2025-07-25 | 0.026782 |
| 2025-07-26 | 0.026809 |
| 2025-07-27 | 0.026779 |
| 2025-07-28 | 0.026763 |
| 2025-07-29 | 0.026684 |
| 2025-07-30 | 0.026674 |
| 2025-07-31 | 0.026726 |
| 2025-08-01 | 0.026767 |
| 2025-08-02 | 0.026608 |
| 2025-08-03 | 0.026819 |
| 2025-08-04 | 0.026924 |
| 2025-08-05 | 0.026973 |
| 2025-08-06 | 0.027101 |
| 2025-08-07 | 0.027187 |
| 2025-08-08 | 0.027187 |
| 2025-08-09 | 0.027131 |
| 2025-08-10 | 0.027139 |
| 2025-08-11 | 0.027123 |
| 2025-08-12 | 0.027139 |
| 2025-08-13 | 0.027185 |
| 2025-08-14 | 0.027345 |
| 2025-08-15 | 0.027452 |
| 2025-08-16 | 0.027535 |
| 2025-08-17 | 0.027581 |
| 2025-08-18 | 0.027516 |
| 2025-08-19 | 0.027596 |
| 2025-08-20 | 0.027654 |
| 2025-08-21 | 0.027697 |
| 2025-08-22 | 0.027671 |
| 2025-08-23 | 0.027759 |
| 2025-08-24 | 0.027746 |
| 2025-08-25 | 0.027825 |
| 2025-08-26 | 0.027801 |
| 2025-08-27 | 0.02787 |
| 2025-08-28 | 0.027935 |
| 2025-08-29 | 0.027993 |
| 2025-08-30 | 0.027714 |
| 2025-08-31 | 0.027972 |
| 2025-09-01 | 0.027768 |
| 2025-09-02 | 0.027736 |
| 2025-09-03 | 0.027731 |
| 2025-09-04 | 0.027743 |
| 2025-09-05 | 0.027761 |
| 2025-09-06 | 0.027736 |
| 2025-09-07 | 0.027736 |
| 2025-09-08 | 0.027795 |
| 2025-09-09 | 0.027784 |
| 2025-09-10 | 0.027777 |
| 2025-09-11 | 0.027804 |
| 2025-09-12 | 0.02782 |
| 2025-09-13 | 0.02779 |
| 2025-09-14 | 0.02781 |
| 2025-09-15 | 0.027817 |
| 2025-09-16 | 0.027801 |
| 2025-09-17 | 0.027856 |
| 2025-09-18 | 0.027834 |
| 2025-09-19 | 0.027816 |
| 2025-09-20 | 0.027785 |
| 2025-09-21 | 0.027746 |
| 2025-09-22 | 0.027825 |
| 2025-09-23 | 0.027816 |
| 2025-09-24 | 0.027822 |
| 2025-09-25 | 0.027818 |
| 2025-09-26 | 0.02783 |
| 2025-09-27 | 0.027731 |
| 2025-09-28 | 0.027691 |
| 2025-09-29 | 0.027874 |
| 2025-09-30 | 0.02783 |
| 2025-10-01 | 0.027819 |
| 2025-10-02 | 0.027852 |
| 2025-10-03 | 0.027881 |
| 2025-10-04 | 0.027888 |
| 2025-10-05 | 0.027762 |
| 2025-10-06 | 0.027858 |
| 2025-10-07 | 0.027923 |
| 2025-10-08 | 0.027909 |
| 2025-10-09 | 0.027916 |
| 2025-10-10 | 0.027915 |
| 2025-10-11 | 0.027874 |
| 2025-10-12 | 0.027843 |
| 2025-10-13 | 0.027986 |
| 2025-10-14 | 0.027958 |
| 2025-10-15 | 0.027964 |
| 2025-10-16 | 0.027971 |
| 2025-10-17 | 0.027971 |
| 2025-10-18 | 0.027929 |
| 2025-10-19 | 0.027922 |
| 2025-10-20 | 0.027935 |
| 2025-10-21 | 0.027925 |
| 2025-10-22 | 0.027887 |
| 2025-10-23 | 0.027837 |
| 2025-10-24 | 0.027829 |
| 2025-10-25 | 0.027819 |
| 2025-10-26 | 0.027835 |
| 2025-10-27 | 0.027848 |
| 2025-10-28 | 0.027851 |
| 2025-10-29 | 0.027853 |
| 2025-10-30 | 0.027863 |
| 2025-10-31 | 0.027879 |
| 2025-11-01 | 0.027828 |
| 2025-11-02 | 0.027836 |
| 2025-11-03 | 0.027951 |
| 2025-11-04 | 0.027946 |
| 2025-11-05 | 0.027946 |
| 2025-11-06 | 0.027922 |
| 2025-11-07 | 0.027919 |
| 2025-11-08 | 0.027881 |
| 2025-11-09 | 0.027922 |
| 2025-11-10 | 0.027932 |
| 2025-11-11 | 0.027922 |
| 2025-11-12 | 0.027923 |
| 2025-11-13 | 0.027918 |
| 2025-11-14 | 0.027917 |
| 2025-11-15 | 0.027915 |
| 2025-11-16 | 0.027877 |
| 2025-11-17 | 0.027914 |
| 2025-11-18 | 0.027915 |
| 2025-11-19 | 0.027919 |
| 2025-11-20 | 0.027892 |
| 2025-11-21 | 0.02786 |
| 2025-11-22 | 0.027901 |
| 2025-11-23 | 0.027913 |
| 2025-11-24 | 0.027901 |
| 2025-11-25 | 0.027895 |
| 2025-11-26 | 0.027937 |
| 2025-11-27 | 0.027931 |
| 2025-11-28 | 0.025874 |
| 2025-11-29 | 0.024148 |
| 2025-11-30 | 0.023884 |
| 2025-12-01 | 0.024628 |
| 2025-12-02 | 0.025748 |
| 2025-12-03 | 0.025877 |
| 2025-12-04 | 0.02376 |
| 2025-12-05 | 0.023563 |
| 2025-12-06 | 0.023464 |
| 2025-12-07 | 0.023464 |
| 2025-12-08 | 0.02357 |
| 2025-12-09 | 0.023653 |
| 2025-12-10 | 0.023782 |
| 2025-12-11 | 0.023939 |
| 2025-12-12 | 0.024062 |
| 2025-12-13 | 0.024095 |
| 2025-12-14 | 0.024095 |
| 2025-12-15 | 0.024029 |
| 2025-12-16 | 0.023971 |
| 2025-12-17 | 0.024041 |
| 2025-12-18 | 0.024027 |
| 2025-12-19 | 0.023983 |
| 2025-12-20 | 0.023998 |
| 2025-12-21 | 0.024 |
| 2025-12-22 | 0.023895 |
| 2025-12-23 | 0.023731 |
| 2025-12-24 | 0.023717 |
| 2025-12-25 | 0.023859 |
| 2025-12-26 | 0.023859 |
| 2025-12-27 | 0.023853 |
| 2025-12-28 | 0.023816 |
| 2025-12-29 | 0.0238 |
| 2025-12-30 | 0.023622 |
| 2025-12-31 | 0.023902 |
| 2026-01-01 | 0.023992 |
| 2026-01-02 | 0.024005 |
| 2026-01-03 | 0.024002 |
| 2026-01-04 | 0.024002 |
| 2026-01-05 | 0.024162 |
| 2026-01-06 | 0.024173 |
| 2026-01-07 | 0.024061 |
| 2026-01-08 | 0.024108 |
| 2026-01-09 | 0.02406 |
| 2026-01-10 | 0.023935 |
| 2026-01-11 | 0.02395 |
| 2026-01-12 | 0.023893 |
| 2026-01-13 | 0.023814 |
| 2026-01-14 | 0.023793 |
| 2026-01-15 | 0.023756 |
| 2026-01-16 | 0.023659 |
| 2026-01-17 | 0.023537 |
| 2026-01-18 | 0.023588 |
| 2026-01-19 | 0.023538 |
| 2026-01-20 | 0.02356 |
| 2026-01-21 | 0.02352 |
| 2026-01-22 | 0.023334 |
| 2026-01-23 | 0.023106 |
| 2026-01-24 | 0.023085 |
| 2026-01-25 | 0.023058 |
| 2026-01-26 | 0.023244 |
| 2026-01-27 | 0.023291 |
| 2026-01-28 | 0.02325 |
| 2026-01-29 | 0.02322 |
| 2026-01-30 | 0.023188 |
| 2026-01-31 | 0.023208 |
| 2026-02-01 | 0.023253 |
| 2026-02-02 | 0.023334 |
| 2026-02-03 | 0.023445 |
| 2026-02-04 | 0.023469 |
| 2026-02-05 | 0.023404 |
| 2026-02-06 | 0.023443 |
| 2026-02-07 | 0.023445 |
| 2026-02-08 | 0.02347 |
| 2026-02-09 | 0.023538 |
| 2026-02-10 | 0.023587 |
| 2026-02-11 | 0.023537 |
| 2026-02-12 | 0.023442 |
| 2026-02-13 | 0.023413 |
| 2026-02-14 | 0.023386 |
| 2026-02-15 | 0.023387 |
| 2026-02-16 | 0.023356 |
| 2026-02-17 | 0.023316 |
| 2026-02-18 | 0.023377 |
| 2026-02-19 | 0.023395 |
| 2026-02-20 | 0.023408 |
| 2026-02-21 | 0.023375 |
| 2026-02-22 | 0.023396 |
| 2026-02-23 | 0.023514 |
| 2026-02-24 | 0.02348 |
| 2026-02-25 | 0.023429 |
| 2026-02-26 | 0.023536 |
| 2026-02-27 | 0.023651 |
| 2026-02-28 | 0.023658 |
| 2026-03-01 | 0.023654 |
| 2026-03-02 | 0.023715 |
| 2026-03-03 | 0.023731 |
| 2026-03-04 | 0.023777 |
| 2026-03-05 | 0.023922 |
| 2026-03-06 | 0.024009 |
| 2026-03-07 | 0.024119 |
| 2026-03-08 | 0.024 |
| 2026-03-09 | 0.024041 |
| 2026-03-10 | 0.023982 |
| 2026-03-11 | 0.024031 |
| 2026-03-12 | 0.024069 |
| 2026-03-13 | 0.024087 |
| 2026-03-14 | 0.024064 |
| 2026-03-15 | 0.024057 |
| 2026-03-16 | 0.024185 |
| 2026-03-17 | 0.02444 |
| 2026-03-18 | 0.024686 |
| 2026-03-19 | 0.024914 |
| 2026-03-20 | 0.024868 |
| 2026-03-21 | 0.024576 |
| 2026-03-22 | 0.024604 |
| 2026-03-23 | 0.024438 |
| 2026-03-24 | 0.024283 |
| 2026-03-25 | 0.02414 |
| 2026-03-26 | 0.024247 |
| 2026-03-27 | 0.024313 |
| 2026-03-28 | 0.024259 |
| 2026-03-29 | 0.024201 |
| 2026-03-30 | 0.024192 |
| 2026-03-31 | 0.024185 |
| 2026-04-01 | 0.024192 |
| 2026-04-02 | 0.024145 |
| 2026-04-03 | 0.024156 |
| 2026-04-04 | 0.023993 |
| 2026-04-05 | 0.024005 |
| 2026-04-06 | 0.024083 |
| 2026-04-07 | 0.02395 |
| 2026-04-08 | 0.023847 |
| 2026-04-09 | 0.023685 |
| 2026-04-10 | 0.023499 |
| 2026-04-11 | 0.023362 |
| 2026-04-12 | 0.023362 |
| 2026-04-13 | 0.023291 |
| 2026-04-14 | 0.023161 |
| 2026-04-15 | 0.023201 |
| 2026-04-16 | 0.023215 |
| 2026-04-17 | 0.023144 |
| 2026-04-18 | 0.023102 |
| 2026-04-19 | 0.023101 |
| 2026-04-20 | 0.023116 |
| 2026-04-21 | 0.023122 |
| 2026-04-22 | 0.023029 |
| 2026-04-23 | 0.022965 |
| 2026-04-24 | 0.023038 |
| 2026-04-25 | 0.023054 |
| 2026-04-26 | 0.023087 |
| 2026-04-27 | 0.022968 |
| 2026-04-28 | 0.022897 |
| 2026-04-29 | 0.022965 |
| 2026-04-30 | 0.022954 |
| 2026-05-01 | 0.022998 |
| 2026-05-02 | 0.022998 |
| 2026-05-03 | 0.022998 |
| 2026-05-04 | 0.023019 |
| 2026-05-05 | 0.023066 |
| 2026-05-06 | 0.023026 |
| 2026-05-07 | 0.023009 |
| 2026-05-08 | 0.022968 |
| 2026-05-09 | 0.023032 |
| 2026-05-10 | 0.02303 |
| 2026-05-11 | 0.022899 |
| 2026-05-12 | 0.022713 |
| 2026-05-13 | 0.022727 |
| 2026-05-14 | 0.022771 |
| 2026-05-15 | 0.022765 |
| 2026-05-16 | 0.022644 |
| 2026-05-17 | 0.022657 |
| 2026-05-18 | 0.022519 |
| 2026-05-19 | 0.022314 |
| 2026-05-20 | 0.022243 |
| 2026-05-21 | 0.022298 |
| 2026-05-22 | 0.02241 |
| 2026-05-23 | 0.02233 |
| 2026-05-24 | 0.022354 |
| 2026-05-25 | 0.022387 |
| 2026-05-26 | 0.022465 |
| 2026-05-27 | 0.022378 |
| 2026-05-28 | 0.022328 |
| 2026-05-29 | 0.022338 |
| 2026-05-30 | 0.022297 |
| 2026-05-31 | 0.022314 |
| 2026-06-01 | 0.022421 |
| 2026-06-02 | 0.022505 |
| 2026-06-03 | 0.022727 |
| 2026-06-04 | 0.023003 |
| 2026-06-05 | 0.022948 |
| 2026-06-06 | 0.022833 |
| 2026-06-08 | 0.022874 |
| 2026-06-09 | 0.022678 |
| 2026-06-10 | 0.022499 |
| 2026-06-11 | 0.022437 |
| 2026-06-12 | 0.022462 |
| 2026-06-13 | 0.022529 |
| 2026-06-14 | 0.022527 |
| 2026-06-15 | 0.02253 |
| 2026-06-16 | 0.022556 |
| 2026-06-17 | 0.02256 |
| 2026-06-18 | 0.02255 |
| 2026-06-19 | 0.022643 |
| 2026-06-20 | 0.022606 |
| 2026-06-21 | 0.022598 |
| 2026-06-22 | 0.022703 |
| 2026-06-23 | 0.02285 |
| 2026-06-24 | 0.022916 |
| 2026-06-25 | 0.023004 |
| 2026-06-26 | 0.023354 |
| 2026-06-27 | 0.023603 |
| 2026-06-28 | 0.023599 |
| 2026-06-29 | 0.023623 |
| 2026-06-30 | 0.023674 |
| 2026-07-01 | 0.023706 |
| 2026-07-02 | 0.023587 |
| 2026-07-03 | 0.023518 |
| 2026-07-04 | 0.023554 |
| 2026-07-05 | 0.023596 |
| 2026-07-06 | 0.023558 |
| 2026-07-07 | 0.023356 |
| 2026-07-08 | 0.023248 |
| 2026-07-09 | 0.023276 |
| 2026-07-10 | 0.023211 |
| 2026-07-11 | 0.023212 |
| 2026-07-12 | 0.023222 |
| 2026-07-13 | 0.023185 |
| 2026-07-14 | 0.023273 |
| 2026-07-15 | 0.023322 |
| 2026-07-16 | 0.023447 |
| 2026-07-17 | 0.023487 |
| 2026-07-18 | 0.023476 |
| 2026-07-19 | 0.023466 |
| 2026-07-20 | 0.023432 |
| 2026-07-21 | 0.02343 |
| 2026-07-22 | 0.023421 |
| 2026-07-23 | 0.023368 |
| 2026-07-24 | 0.023315 |
| 2026-07-25 | 0.023228 |
| 2026-07-26 | 0.023249 |
| 2026-07-27 | 0.023233 |
| 2026-07-28 | 0.023231 |
| 2026-07-29 | 0.023415 |
| 2026-07-30 | 0.023623 |
| 2026-07-31 | 0.023616 |
| 2026-08-01 | 0.023525 |
| 2026-08-02 | 0.023529 |
| 2026-08-03 | 0.02363 |
| 2026-08-04 | 0.023789 |
| 2026-08-05 | 0.02381 |
| 2026-08-06 | 0.023936 |
| 2026-08-07 | 0.024024 |
| 2026-08-08 | 0.024077 |
| 2026-08-09 | 0.02396 |
| 2026-08-10 | 0.024052 |
| 2026-08-11 | 0.02404 |
| 2026-08-12 | 0.024133 |
| 2026-08-13 | 0.024383 |
| 2026-08-14 | 0.024642 |
| 2026-08-15 | 0.024768 |
| 2026-08-16 | 0.024648 |
| 2026-08-17 | 0.024773 |
| 2026-08-18 | 0.024867 |
| 2026-08-19 | 0.024878 |
| 2026-08-20 | 0.024873 |
| 2026-08-21 | 0.024722 |
| 2026-08-22 | 0.024503 |
| 2026-08-23 | 0.024435 |
| 2026-08-24 | 0.024534 |
| 2026-08-25 | 0.024499 |
| 2026-08-26 | 0.024551 |
| 2026-08-27 | 0.0245 |
| 2026-08-28 | 0.024464 |
| 2026-08-29 | 0.024477 |
| 2026-08-30 | 0.024615 |
| 2026-08-31 | 0.024738 |
| 2026-09-01 | 0.025087 |
| 2026-09-02 | 0.025227 |
| 2026-09-03 | 0.025155 |
| 2026-09-04 | 0.025071 |
| 2026-09-05 | 0.025076 |
| 2026-09-06 | 0.024965 |
| 2026-09-07 | 0.025061 |
| 2026-09-08 | 0.025042 |
| 2026-09-09 | 0.024964 |
| 2026-09-10 | 0.024756 |
| 2026-09-11 | 0.024613 |
| 2026-09-12 | 0.024619 |
| 2026-09-13 | 0.024669 |
| 2026-09-14 | 0.024652 |
| 2026-09-15 | 0.024674 |
| 2026-09-16 | 0.024643 |
| 2026-09-17 | 0.024712 |
| 2026-09-18 | 0.024693 |
| 2026-09-19 | 0.024637 |
| 2026-09-20 | 0.024504 |
| 2026-09-21 | 0.024579 |
| 2026-09-22 | 0.024607 |
| 2026-09-23 | 0.024695 |
| 2026-09-24 | 0.02469 |
| 2026-09-25 | 0.024648 |
| 2026-09-26 | 0.024544 |
| 2026-09-27 | 0.024482 |
| 2026-09-28 | 0.024571 |
| 2026-09-29 | 0.024555 |
| 2026-09-30 | 0.0244 |
| 2026-10-01 | 0.02456 |
| 2026-10-02 | 0.024517 |
| 2026-10-03 | 0.024511 |
| 2026-10-05 | 0.024609 |
| 2026-10-06 | 0.024899 |
| 2026-10-07 | 0.02492 |
| 2026-10-08 | 0.024844 |
| 2026-10-09 | 0.024744 |
| 2026-10-10 | 0.024679 |
| 2026-10-11 | 0.024683 |
| 2026-10-12 | 0.024604 |
| 2026-10-13 | 0.024463 |
| 2026-10-14 | 0.024428 |
| 2026-10-15 | 0.024516 |
| 2026-10-16 | 0.024468 |
| 2026-10-17 | 0.024477 |
| 2026-10-18 | 0.024414 |
| 2026-10-19 | 0.024309 |
| 2026-10-20 | 0.024111 |
| 2026-10-21 | 0.024083 |
| 2026-10-22 | 0.023966 |
| 2026-10-23 | 0.023894 |
High
0.02799
Low
0.02224
Average
0.02565
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/BYN API questions
How do I get the BDT/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/BYN rate in rates.BYN.
How far back does BDT/BYN historical data go?
Daily BDT/BYN rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.