BDT to BWP exchange rate API
Taka to Pula · quoted 2026-10-24
0.11109
▼ +0.85% over 2Y
1 BDT = 0.11109 BWP · 1 BWP = 9.0014 BDT · Get this rate via the API
1 BDT buys 0.11109 BWP as of 2026-10-24, so 1 BWP buys 9.0014 BDT. Over the last 2 years, BDT/BWP traded between 0.10404 and 0.11852, averaged 0.11192 and fell 0.85%. The API holds daily BDT/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-24 | 0.112047 |
| 2024-10-25 | 0.111821 |
| 2024-10-26 | 0.111672 |
| 2024-10-27 | 0.111433 |
| 2024-10-28 | 0.111712 |
| 2024-10-29 | 0.112149 |
| 2024-10-30 | 0.11225 |
| 2024-10-31 | 0.112091 |
| 2024-11-01 | 0.111983 |
| 2024-11-02 | 0.112019 |
| 2024-11-03 | 0.11144 |
| 2024-11-04 | 0.111462 |
| 2024-11-05 | 0.111497 |
| 2024-11-06 | 0.111352 |
| 2024-11-07 | 0.11206 |
| 2024-11-08 | 0.111431 |
| 2024-11-09 | 0.110945 |
| 2024-11-10 | 0.110569 |
| 2024-11-11 | 0.111185 |
| 2024-11-12 | 0.112058 |
| 2024-11-13 | 0.112468 |
| 2024-11-14 | 0.112203 |
| 2024-11-15 | 0.112755 |
| 2024-11-16 | 0.111521 |
| 2024-11-17 | 0.113884 |
| 2024-11-18 | 0.112998 |
| 2024-11-19 | 0.114085 |
| 2024-11-20 | 0.114143 |
| 2024-11-21 | 0.113921 |
| 2024-11-22 | 0.113963 |
| 2024-11-23 | 0.114059 |
| 2024-11-24 | 0.113631 |
| 2024-11-25 | 0.114174 |
| 2024-11-26 | 0.113978 |
| 2024-11-27 | 0.11423 |
| 2024-11-28 | 0.114147 |
| 2024-11-29 | 0.113963 |
| 2024-11-30 | 0.1141 |
| 2024-12-01 | 0.113691 |
| 2024-12-02 | 0.114071 |
| 2024-12-03 | 0.114033 |
| 2024-12-04 | 0.113913 |
| 2024-12-05 | 0.114012 |
| 2024-12-06 | 0.113998 |
| 2024-12-07 | 0.114104 |
| 2024-12-08 | 0.113856 |
| 2024-12-09 | 0.113876 |
| 2024-12-10 | 0.113585 |
| 2024-12-11 | 0.113496 |
| 2024-12-12 | 0.113541 |
| 2024-12-13 | 0.113271 |
| 2024-12-14 | 0.113476 |
| 2024-12-15 | 0.112994 |
| 2024-12-16 | 0.113807 |
| 2024-12-17 | 0.113685 |
| 2024-12-18 | 0.114159 |
| 2024-12-19 | 0.113809 |
| 2024-12-20 | 0.114231 |
| 2024-12-21 | 0.113707 |
| 2024-12-22 | 0.11321 |
| 2024-12-23 | 0.114638 |
| 2024-12-24 | 0.115347 |
| 2024-12-25 | 0.115463 |
| 2024-12-26 | 0.115596 |
| 2024-12-27 | 0.115716 |
| 2024-12-28 | 0.115389 |
| 2024-12-29 | 0.114935 |
| 2024-12-30 | 0.11568 |
| 2024-12-31 | 0.116549 |
| 2025-01-01 | 0.117181 |
| 2025-01-02 | 0.116006 |
| 2025-01-03 | 0.11508 |
| 2025-01-04 | 0.114896 |
| 2025-01-05 | 0.116338 |
| 2025-01-06 | 0.114715 |
| 2025-01-07 | 0.114225 |
| 2025-01-08 | 0.114411 |
| 2025-01-09 | 0.11491 |
| 2025-01-10 | 0.114788 |
| 2025-01-11 | 0.114042 |
| 2025-01-12 | 0.114541 |
| 2025-01-13 | 0.115464 |
| 2025-01-14 | 0.115073 |
| 2025-01-15 | 0.115473 |
| 2025-01-16 | 0.115359 |
| 2025-01-17 | 0.115564 |
| 2025-01-18 | 0.115837 |
| 2025-01-19 | 0.115097 |
| 2025-01-20 | 0.114858 |
| 2025-01-21 | 0.114789 |
| 2025-01-22 | 0.114571 |
| 2025-01-23 | 0.113923 |
| 2025-01-24 | 0.11396 |
| 2025-01-25 | 0.114668 |
| 2025-01-26 | 0.113192 |
| 2025-01-27 | 0.113295 |
| 2025-01-28 | 0.113352 |
| 2025-01-29 | 0.113546 |
| 2025-01-30 | 0.11359 |
| 2025-01-31 | 0.113476 |
| 2025-02-01 | 0.114078 |
| 2025-02-02 | 0.114233 |
| 2025-02-03 | 0.114157 |
| 2025-02-04 | 0.114871 |
| 2025-02-05 | 0.115012 |
| 2025-02-06 | 0.114297 |
| 2025-02-07 | 0.114524 |
| 2025-02-08 | 0.115138 |
| 2025-02-09 | 0.115334 |
| 2025-02-10 | 0.113588 |
| 2025-02-11 | 0.11397 |
| 2025-02-12 | 0.114004 |
| 2025-02-13 | 0.113756 |
| 2025-02-14 | 0.113831 |
| 2025-02-15 | 0.114322 |
| 2025-02-16 | 0.113817 |
| 2025-02-17 | 0.113962 |
| 2025-02-18 | 0.11358 |
| 2025-02-19 | 0.113667 |
| 2025-02-20 | 0.113728 |
| 2025-02-21 | 0.113721 |
| 2025-02-22 | 0.113335 |
| 2025-02-23 | 0.113188 |
| 2025-02-24 | 0.113423 |
| 2025-02-25 | 0.113465 |
| 2025-02-26 | 0.113295 |
| 2025-02-27 | 0.113413 |
| 2025-02-28 | 0.113485 |
| 2025-03-01 | 0.113411 |
| 2025-03-02 | 0.112998 |
| 2025-03-03 | 0.113546 |
| 2025-03-04 | 0.114009 |
| 2025-03-05 | 0.113903 |
| 2025-03-06 | 0.113362 |
| 2025-03-07 | 0.112315 |
| 2025-03-08 | 0.112413 |
| 2025-03-09 | 0.11191 |
| 2025-03-10 | 0.112118 |
| 2025-03-11 | 0.112159 |
| 2025-03-12 | 0.112223 |
| 2025-03-13 | 0.112255 |
| 2025-03-14 | 0.11231 |
| 2025-03-15 | 0.11219 |
| 2025-03-16 | 0.112135 |
| 2025-03-17 | 0.111935 |
| 2025-03-18 | 0.112039 |
| 2025-03-19 | 0.111868 |
| 2025-03-20 | 0.112025 |
| 2025-03-21 | 0.111929 |
| 2025-03-22 | 0.112143 |
| 2025-03-23 | 0.112211 |
| 2025-03-25 | 0.111942 |
| 2025-03-26 | 0.112109 |
| 2025-03-27 | 0.112297 |
| 2025-03-28 | 0.112378 |
| 2025-03-29 | 0.112142 |
| 2025-03-30 | 0.111592 |
| 2025-03-31 | 0.112323 |
| 2025-04-01 | 0.112539 |
| 2025-04-02 | 0.112162 |
| 2025-04-03 | 0.112993 |
| 2025-04-04 | 0.112754 |
| 2025-04-05 | 0.115007 |
| 2025-04-06 | 0.113804 |
| 2025-04-07 | 0.113087 |
| 2025-04-08 | 0.113673 |
| 2025-04-09 | 0.11546 |
| 2025-04-10 | 0.116006 |
| 2025-04-11 | 0.116417 |
| 2025-04-12 | 0.114381 |
| 2025-04-13 | 0.114411 |
| 2025-04-14 | 0.114947 |
| 2025-04-15 | 0.11443 |
| 2025-04-16 | 0.114682 |
| 2025-04-17 | 0.113584 |
| 2025-04-18 | 0.113376 |
| 2025-04-19 | 0.113255 |
| 2025-04-20 | 0.11292 |
| 2025-04-21 | 0.113352 |
| 2025-04-22 | 0.113423 |
| 2025-04-23 | 0.112487 |
| 2025-04-24 | 0.112709 |
| 2025-04-25 | 0.112637 |
| 2025-04-26 | 0.113258 |
| 2025-04-27 | 0.112978 |
| 2025-04-28 | 0.113422 |
| 2025-04-29 | 0.113067 |
| 2025-04-30 | 0.112544 |
| 2025-05-01 | 0.112495 |
| 2025-05-02 | 0.112581 |
| 2025-05-03 | 0.112124 |
| 2025-05-04 | 0.11207 |
| 2025-05-05 | 0.112334 |
| 2025-05-06 | 0.111976 |
| 2025-05-08 | 0.111882 |
| 2025-05-09 | 0.112004 |
| 2025-05-10 | 0.111667 |
| 2025-05-11 | 0.111558 |
| 2025-05-12 | 0.111739 |
| 2025-05-13 | 0.111958 |
| 2025-05-14 | 0.112066 |
| 2025-05-15 | 0.111858 |
| 2025-05-17 | 0.111363 |
| 2025-05-18 | 0.110973 |
| 2025-05-19 | 0.111369 |
| 2025-05-20 | 0.111287 |
| 2025-05-21 | 0.111269 |
| 2025-05-22 | 0.110655 |
| 2025-05-23 | 0.110885 |
| 2025-05-24 | 0.110787 |
| 2025-05-25 | 0.110347 |
| 2025-05-26 | 0.110359 |
| 2025-05-27 | 0.110218 |
| 2025-05-28 | 0.110122 |
| 2025-05-29 | 0.110181 |
| 2025-05-30 | 0.110109 |
| 2025-05-31 | 0.110197 |
| 2025-06-01 | 0.109717 |
| 2025-06-02 | 0.110094 |
| 2025-06-03 | 0.110027 |
| 2025-06-04 | 0.110024 |
| 2025-06-05 | 0.110044 |
| 2025-06-06 | 0.109474 |
| 2025-06-07 | 0.109758 |
| 2025-06-08 | 0.109432 |
| 2025-06-09 | 0.109511 |
| 2025-06-10 | 0.109473 |
| 2025-06-11 | 0.109552 |
| 2025-06-12 | 0.109687 |
| 2025-06-13 | 0.109238 |
| 2025-06-14 | 0.109505 |
| 2025-06-15 | 0.109123 |
| 2025-06-16 | 0.109801 |
| 2025-06-17 | 0.10958 |
| 2025-06-18 | 0.109277 |
| 2025-06-19 | 0.110163 |
| 2025-06-20 | 0.110073 |
| 2025-06-21 | 0.109511 |
| 2025-06-22 | 0.109252 |
| 2025-06-23 | 0.109796 |
| 2025-06-24 | 0.110461 |
| 2025-06-25 | 0.110416 |
| 2025-06-26 | 0.110304 |
| 2025-06-27 | 0.108962 |
| 2025-06-28 | 0.108898 |
| 2025-06-29 | 0.108603 |
| 2025-06-30 | 0.109224 |
| 2025-07-01 | 0.108324 |
| 2025-07-02 | 0.108297 |
| 2025-07-03 | 0.108322 |
| 2025-07-04 | 0.107988 |
| 2025-07-05 | 0.107941 |
| 2025-07-06 | 0.1081 |
| 2025-07-07 | 0.108131 |
| 2025-07-08 | 0.109118 |
| 2025-07-09 | 0.109418 |
| 2025-07-10 | 0.109929 |
| 2025-07-11 | 0.10959 |
| 2025-07-12 | 0.104058 |
| 2025-07-13 | 0.104036 |
| 2025-07-14 | 0.110007 |
| 2025-07-15 | 0.114669 |
| 2025-07-16 | 0.115473 |
| 2025-07-17 | 0.11461 |
| 2025-07-18 | 0.114621 |
| 2025-07-19 | 0.114984 |
| 2025-07-20 | 0.114749 |
| 2025-07-21 | 0.113844 |
| 2025-07-22 | 0.115024 |
| 2025-07-23 | 0.114839 |
| 2025-07-24 | 0.112312 |
| 2025-07-25 | 0.11243 |
| 2025-07-26 | 0.113832 |
| 2025-07-27 | 0.113765 |
| 2025-07-28 | 0.11301 |
| 2025-07-29 | 0.11437 |
| 2025-07-30 | 0.113373 |
| 2025-07-31 | 0.111467 |
| 2025-08-01 | 0.113265 |
| 2025-08-02 | 0.116418 |
| 2025-08-03 | 0.108413 |
| 2025-08-04 | 0.115246 |
| 2025-08-05 | 0.115414 |
| 2025-08-06 | 0.116347 |
| 2025-08-07 | 0.117696 |
| 2025-08-08 | 0.117353 |
| 2025-08-09 | 0.117482 |
| 2025-08-10 | 0.117693 |
| 2025-08-11 | 0.116503 |
| 2025-08-12 | 0.112301 |
| 2025-08-13 | 0.115695 |
| 2025-08-14 | 0.114331 |
| 2025-08-15 | 0.114609 |
| 2025-08-16 | 0.116658 |
| 2025-08-17 | 0.108187 |
| 2025-08-18 | 0.11463 |
| 2025-08-19 | 0.115903 |
| 2025-08-20 | 0.115302 |
| 2025-08-21 | 0.116103 |
| 2025-08-22 | 0.115526 |
| 2025-08-23 | 0.118522 |
| 2025-08-24 | 0.118464 |
| 2025-08-25 | 0.115845 |
| 2025-08-26 | 0.112581 |
| 2025-08-27 | 0.11222 |
| 2025-08-28 | 0.113116 |
| 2025-08-29 | 0.114244 |
| 2025-08-30 | 0.118156 |
| 2025-08-31 | 0.118137 |
| 2025-09-01 | 0.114848 |
| 2025-09-02 | 0.114834 |
| 2025-09-03 | 0.118057 |
| 2025-09-04 | 0.118135 |
| 2025-09-05 | 0.118226 |
| 2025-09-06 | 0.118247 |
| 2025-09-07 | 0.109438 |
| 2025-09-08 | 0.118389 |
| 2025-09-09 | 0.115335 |
| 2025-09-10 | 0.113644 |
| 2025-09-11 | 0.110585 |
| 2025-09-13 | 0.116709 |
| 2025-09-14 | 0.116755 |
| 2025-09-15 | 0.113334 |
| 2025-09-16 | 0.114091 |
| 2025-09-17 | 0.111906 |
| 2025-09-18 | 0.116655 |
| 2025-09-19 | 0.116497 |
| 2025-09-20 | 0.115175 |
| 2025-09-21 | 0.116277 |
| 2025-09-22 | 0.112621 |
| 2025-09-23 | 0.112639 |
| 2025-09-24 | 0.10917 |
| 2025-09-25 | 0.11337 |
| 2025-09-26 | 0.111436 |
| 2025-09-27 | 0.109733 |
| 2025-09-28 | 0.107532 |
| 2025-09-29 | 0.11458 |
| 2025-09-30 | 0.115291 |
| 2025-10-01 | 0.116399 |
| 2025-10-02 | 0.116071 |
| 2025-10-03 | 0.115989 |
| 2025-10-04 | 0.116065 |
| 2025-10-05 | 0.115899 |
| 2025-10-06 | 0.116206 |
| 2025-10-07 | 0.113468 |
| 2025-10-08 | 0.115432 |
| 2025-10-09 | 0.115523 |
| 2025-10-10 | 0.115209 |
| 2025-10-11 | 0.115863 |
| 2025-10-12 | 0.11458 |
| 2025-10-13 | 0.11535 |
| 2025-10-14 | 0.114603 |
| 2025-10-15 | 0.114316 |
| 2025-10-16 | 0.112489 |
| 2025-10-17 | 0.116766 |
| 2025-10-18 | 0.116476 |
| 2025-10-19 | 0.116373 |
| 2025-10-20 | 0.116569 |
| 2025-10-21 | 0.116039 |
| 2025-10-22 | 0.116226 |
| 2025-10-23 | 0.113277 |
| 2025-10-24 | 0.114959 |
| 2025-10-25 | 0.116633 |
| 2025-10-26 | 0.115138 |
| 2025-10-27 | 0.114903 |
| 2025-10-28 | 0.114759 |
| 2025-10-29 | 0.115355 |
| 2025-10-30 | 0.115362 |
| 2025-10-31 | 0.115711 |
| 2025-11-01 | 0.116832 |
| 2025-11-02 | 0.116899 |
| 2025-11-03 | 0.11539 |
| 2025-11-04 | 0.112847 |
| 2025-11-05 | 0.114116 |
| 2025-11-06 | 0.113154 |
| 2025-11-07 | 0.113198 |
| 2025-11-08 | 0.117321 |
| 2025-11-09 | 0.109957 |
| 2025-11-10 | 0.113012 |
| 2025-11-11 | 0.114611 |
| 2025-11-12 | 0.113977 |
| 2025-11-13 | 0.112417 |
| 2025-11-14 | 0.113427 |
| 2025-11-15 | 0.11637 |
| 2025-11-16 | 0.114802 |
| 2025-11-17 | 0.113295 |
| 2025-11-18 | 0.113317 |
| 2025-11-19 | 0.1163 |
| 2025-11-20 | 0.113331 |
| 2025-11-21 | 0.11089 |
| 2025-11-22 | 0.110441 |
| 2025-11-23 | 0.107769 |
| 2025-11-24 | 0.11305 |
| 2025-11-25 | 0.111023 |
| 2025-11-26 | 0.111466 |
| 2025-11-27 | 0.113831 |
| 2025-11-28 | 0.114146 |
| 2025-11-29 | 0.116753 |
| 2025-11-30 | 0.116783 |
| 2025-12-01 | 0.116002 |
| 2025-12-02 | 0.113071 |
| 2025-12-03 | 0.113231 |
| 2025-12-04 | 0.112096 |
| 2025-12-05 | 0.111987 |
| 2025-12-06 | 0.108775 |
| 2025-12-07 | 0.106594 |
| 2025-12-08 | 0.1128 |
| 2025-12-09 | 0.112484 |
| 2025-12-11 | 0.111594 |
| 2025-12-12 | 0.114065 |
| 2025-12-13 | 0.108231 |
| 2025-12-14 | 0.108389 |
| 2025-12-15 | 0.11291 |
| 2025-12-16 | 0.108053 |
| 2025-12-17 | 0.112568 |
| 2025-12-18 | 0.111804 |
| 2025-12-19 | 0.113216 |
| 2025-12-20 | 0.114939 |
| 2025-12-21 | 0.114992 |
| 2025-12-22 | 0.114381 |
| 2025-12-23 | 0.111341 |
| 2025-12-24 | 0.112402 |
| 2025-12-25 | 0.107614 |
| 2025-12-26 | 0.107626 |
| 2025-12-27 | 0.1076 |
| 2025-12-28 | 0.106606 |
| 2025-12-29 | 0.111569 |
| 2025-12-30 | 0.112126 |
| 2025-12-31 | 0.11259 |
| 2026-01-01 | 0.107403 |
| 2026-01-02 | 0.111885 |
| 2026-01-03 | 0.114387 |
| 2026-01-04 | 0.110219 |
| 2026-01-05 | 0.112563 |
| 2026-01-06 | 0.113142 |
| 2026-01-07 | 0.113799 |
| 2026-01-08 | 0.113592 |
| 2026-01-09 | 0.11183 |
| 2026-01-10 | 0.109159 |
| 2026-01-11 | 0.107967 |
| 2026-01-12 | 0.112729 |
| 2026-01-13 | 0.112501 |
| 2026-01-14 | 0.111159 |
| 2026-01-15 | 0.112418 |
| 2026-01-16 | 0.111777 |
| 2026-01-17 | 0.109202 |
| 2026-01-18 | 0.109298 |
| 2026-01-19 | 0.112709 |
| 2026-01-20 | 0.112357 |
| 2026-01-21 | 0.111841 |
| 2026-01-22 | 0.110707 |
| 2026-01-23 | 0.112245 |
| 2026-01-24 | 0.108861 |
| 2026-01-25 | 0.107779 |
| 2026-01-26 | 0.110094 |
| 2026-01-27 | 0.108198 |
| 2026-01-28 | 0.108447 |
| 2026-01-29 | 0.107072 |
| 2026-01-30 | 0.107029 |
| 2026-01-31 | 0.106227 |
| 2026-02-01 | 0.106168 |
| 2026-02-02 | 0.107473 |
| 2026-02-03 | 0.107991 |
| 2026-02-04 | 0.110876 |
| 2026-02-05 | 0.107686 |
| 2026-02-06 | 0.10805 |
| 2026-02-07 | 0.107933 |
| 2026-02-08 | 0.107972 |
| 2026-02-09 | 0.108073 |
| 2026-02-10 | 0.107607 |
| 2026-02-11 | 0.106843 |
| 2026-02-12 | 0.107241 |
| 2026-02-13 | 0.107334 |
| 2026-02-14 | 0.10785 |
| 2026-02-15 | 0.107169 |
| 2026-02-16 | 0.107797 |
| 2026-02-17 | 0.107629 |
| 2026-02-18 | 0.107785 |
| 2026-02-19 | 0.108065 |
| 2026-02-20 | 0.108087 |
| 2026-02-21 | 0.10823 |
| 2026-02-22 | 0.107059 |
| 2026-02-23 | 0.108029 |
| 2026-02-24 | 0.107857 |
| 2026-02-25 | 0.107759 |
| 2026-02-26 | 0.107416 |
| 2026-02-27 | 0.107607 |
| 2026-02-28 | 0.107514 |
| 2026-03-01 | 0.1067 |
| 2026-03-02 | 0.107741 |
| 2026-03-03 | 0.108279 |
| 2026-03-04 | 0.109269 |
| 2026-03-05 | 0.109697 |
| 2026-03-06 | 0.110477 |
| 2026-03-07 | 0.110511 |
| 2026-03-08 | 0.108971 |
| 2026-03-09 | 0.111243 |
| 2026-03-10 | 0.110565 |
| 2026-03-11 | 0.109834 |
| 2026-03-12 | 0.109711 |
| 2026-03-13 | 0.110085 |
| 2026-03-14 | 0.110094 |
| 2026-03-15 | 0.109341 |
| 2026-03-16 | 0.111222 |
| 2026-03-17 | 0.111063 |
| 2026-03-18 | 0.110552 |
| 2026-03-19 | 0.110961 |
| 2026-03-20 | 0.111266 |
| 2026-03-21 | 0.111114 |
| 2026-03-22 | 0.109363 |
| 2026-03-23 | 0.111236 |
| 2026-03-24 | 0.111375 |
| 2026-03-25 | 0.110741 |
| 2026-03-26 | 0.111236 |
| 2026-03-27 | 0.111949 |
| 2026-03-28 | 0.112359 |
| 2026-03-29 | 0.110441 |
| 2026-03-30 | 0.112228 |
| 2026-03-31 | 0.112314 |
| 2026-04-01 | 0.112227 |
| 2026-04-02 | 0.11142 |
| 2026-04-03 | 0.111593 |
| 2026-04-04 | 0.111323 |
| 2026-04-05 | 0.109683 |
| 2026-04-06 | 0.111746 |
| 2026-04-07 | 0.111256 |
| 2026-04-08 | 0.110468 |
| 2026-04-09 | 0.109151 |
| 2026-04-10 | 0.1096 |
| 2026-04-11 | 0.109264 |
| 2026-04-12 | 0.109277 |
| 2026-04-13 | 0.109114 |
| 2026-04-14 | 0.109529 |
| 2026-04-15 | 0.109016 |
| 2026-04-16 | 0.109007 |
| 2026-04-17 | 0.109159 |
| 2026-04-18 | 0.109133 |
| 2026-04-19 | 0.10913 |
| 2026-04-20 | 0.109454 |
| 2026-04-21 | 0.109237 |
| 2026-04-22 | 0.109337 |
| 2026-04-23 | 0.109798 |
| 2026-04-24 | 0.110152 |
| 2026-04-25 | 0.110233 |
| 2026-04-26 | 0.110389 |
| 2026-04-27 | 0.110158 |
| 2026-04-28 | 0.109595 |
| 2026-04-29 | 0.110073 |
| 2026-04-30 | 0.110177 |
| 2026-05-01 | 0.110759 |
| 2026-05-02 | 0.110759 |
| 2026-05-03 | 0.110759 |
| 2026-05-04 | 0.110752 |
| 2026-05-05 | 0.110659 |
| 2026-05-06 | 0.110558 |
| 2026-05-07 | 0.109354 |
| 2026-05-08 | 0.109306 |
| 2026-05-09 | 0.109424 |
| 2026-05-10 | 0.109414 |
| 2026-05-11 | 0.109193 |
| 2026-05-12 | 0.109366 |
| 2026-05-14 | 0.109747 |
| 2026-05-15 | 0.115274 |
| 2026-05-16 | 0.115263 |
| 2026-05-17 | 0.11526 |
| 2026-05-18 | 0.115243 |
| 2026-05-19 | 0.110721 |
| 2026-05-20 | 0.110587 |
| 2026-05-21 | 0.110353 |
| 2026-05-23 | 0.110121 |
| 2026-05-24 | 0.110275 |
| 2026-05-25 | 0.109898 |
| 2026-05-26 | 0.109439 |
| 2026-05-27 | 0.109247 |
| 2026-05-28 | 0.109652 |
| 2026-05-29 | 0.109667 |
| 2026-05-30 | 0.109332 |
| 2026-05-31 | 0.109418 |
| 2026-06-01 | 0.109489 |
| 2026-06-02 | 0.109454 |
| 2026-06-03 | 0.109237 |
| 2026-06-04 | 0.109516 |
| 2026-06-05 | 0.109686 |
| 2026-06-06 | 0.111327 |
| 2026-06-09 | 0.10972 |
| 2026-06-10 | 0.110318 |
| 2026-06-11 | 0.110445 |
| 2026-06-12 | 0.11018 |
| 2026-06-13 | 0.109857 |
| 2026-06-14 | 0.110034 |
| 2026-06-15 | 0.109888 |
| 2026-06-16 | 0.108647 |
| 2026-06-17 | 0.109145 |
| 2026-06-18 | 0.109334 |
| 2026-06-19 | 0.109442 |
| 2026-06-20 | 0.114302 |
| 2026-06-21 | 0.112568 |
| 2026-06-22 | 0.110653 |
| 2026-06-23 | 0.110456 |
| 2026-06-24 | 0.11067 |
| 2026-06-25 | 0.111042 |
| 2026-06-26 | 0.110859 |
| 2026-06-27 | 0.110597 |
| 2026-06-28 | 0.110609 |
| 2026-06-29 | 0.110575 |
| 2026-06-30 | 0.110224 |
| 2026-07-01 | 0.109976 |
| 2026-07-02 | 0.115833 |
| 2026-07-03 | 0.109344 |
| 2026-07-04 | 0.10943 |
| 2026-07-05 | 0.109748 |
| 2026-07-06 | 0.109462 |
| 2026-07-07 | 0.109496 |
| 2026-07-08 | 0.109722 |
| 2026-07-09 | 0.110033 |
| 2026-07-10 | 0.110039 |
| 2026-07-11 | 0.109724 |
| 2026-07-12 | 0.109768 |
| 2026-07-13 | 0.109908 |
| 2026-07-14 | 0.109686 |
| 2026-07-15 | 0.11027 |
| 2026-07-16 | 0.109796 |
| 2026-07-17 | 0.110009 |
| 2026-07-18 | 0.110443 |
| 2026-07-19 | 0.110506 |
| 2026-07-20 | 0.110378 |
| 2026-07-21 | 0.116088 |
| 2026-07-22 | 0.115871 |
| 2026-07-23 | 0.113937 |
| 2026-07-24 | 0.107824 |
| 2026-07-25 | 0.10851 |
| 2026-07-26 | 0.111543 |
| 2026-07-27 | 0.111031 |
| 2026-07-28 | 0.111313 |
| 2026-07-29 | 0.111004 |
| 2026-07-30 | 0.110709 |
| 2026-07-31 | 0.110112 |
| 2026-08-01 | 0.110194 |
| 2026-08-02 | 0.11025 |
| 2026-08-03 | 0.110159 |
| 2026-08-04 | 0.109803 |
| 2026-08-05 | 0.109746 |
| 2026-08-06 | 0.109452 |
| 2026-08-07 | 0.109404 |
| 2026-08-08 | 0.109109 |
| 2026-08-09 | 0.108921 |
| 2026-08-10 | 0.108955 |
| 2026-08-11 | 0.109185 |
| 2026-08-12 | 0.109435 |
| 2026-08-13 | 0.109518 |
| 2026-08-14 | 0.10942 |
| 2026-08-15 | 0.109722 |
| 2026-08-16 | 0.109186 |
| 2026-08-17 | 0.109622 |
| 2026-08-18 | 0.109997 |
| 2026-08-20 | 0.110323 |
| 2026-08-21 | 0.109924 |
| 2026-08-22 | 0.109635 |
| 2026-08-23 | 0.10926 |
| 2026-08-24 | 0.109483 |
| 2026-08-25 | 0.109095 |
| 2026-08-26 | 0.108897 |
| 2026-08-27 | 0.10855 |
| 2026-08-28 | 0.108441 |
| 2026-08-29 | 0.1087 |
| 2026-08-30 | 0.108782 |
| 2026-08-31 | 0.108926 |
| 2026-09-01 | 0.109572 |
| 2026-09-02 | 0.109803 |
| 2026-09-03 | 0.109281 |
| 2026-09-04 | 0.109009 |
| 2026-09-05 | 0.108926 |
| 2026-09-06 | 0.108479 |
| 2026-09-07 | 0.108994 |
| 2026-09-08 | 0.108968 |
| 2026-09-09 | 0.108717 |
| 2026-09-10 | 0.108907 |
| 2026-09-11 | 0.108981 |
| 2026-09-12 | 0.113683 |
| 2026-09-13 | 0.114031 |
| 2026-09-14 | 0.109296 |
| 2026-09-15 | 0.109518 |
| 2026-09-16 | 0.109888 |
| 2026-09-17 | 0.10991 |
| 2026-09-18 | 0.110414 |
| 2026-09-19 | 0.110389 |
| 2026-09-20 | 0.109984 |
| 2026-09-21 | 0.110369 |
| 2026-09-22 | 0.110319 |
| 2026-09-23 | 0.109926 |
| 2026-09-24 | 0.110517 |
| 2026-09-25 | 0.110759 |
| 2026-09-26 | 0.110503 |
| 2026-09-27 | 0.110158 |
| 2026-09-28 | 0.110684 |
| 2026-09-30 | 0.11105 |
| 2026-10-02 | 0.115358 |
| 2026-10-03 | 0.115297 |
| 2026-10-05 | 0.112257 |
| 2026-10-06 | 0.111957 |
| 2026-10-07 | 0.111706 |
| 2026-10-08 | 0.112047 |
| 2026-10-09 | 0.111808 |
| 2026-10-10 | 0.111494 |
| 2026-10-11 | 0.111555 |
| 2026-10-12 | 0.111828 |
| 2026-10-13 | 0.111505 |
| 2026-10-14 | 0.109285 |
| 2026-10-15 | 0.110907 |
| 2026-10-16 | 0.111696 |
| 2026-10-17 | 0.111366 |
| 2026-10-18 | 0.11092 |
| 2026-10-19 | 0.111153 |
| 2026-10-20 | 0.111003 |
| 2026-10-21 | 0.110898 |
| 2026-10-22 | 0.110816 |
| 2026-10-23 | 0.110625 |
| 2026-10-24 | 0.111094 |
High
0.11852
Low
0.10404
Average
0.11192
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/BWP API questions
How do I get the BDT/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/BWP rate in rates.BWP.
How far back does BDT/BWP historical data go?
Daily BDT/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.