BDT to BTN exchange rate API
Taka to Ngultrum · quoted 2026-10-20
0.76687
▲ +9.45% over 2Y
1 BDT = 0.76687 BTN · 1 BTN = 1.3040 BDT · Get this rate via the API
1 BDT buys 0.76687 BTN as of 2026-10-20, so 1 BTN buys 1.3040 BDT. Over the last 2 years, BDT/BTN traded between 0.69361 and 0.78805, averaged 0.73419 and rose 9.45%. The API holds daily BDT/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 0.700642 |
| 2024-10-21 | 0.703952 |
| 2024-10-22 | 0.702859 |
| 2024-10-23 | 0.703344 |
| 2024-10-24 | 0.703322 |
| 2024-10-25 | 0.70396 |
| 2024-10-26 | 0.702006 |
| 2024-10-27 | 0.700793 |
| 2024-10-28 | 0.70302 |
| 2024-10-29 | 0.70386 |
| 2024-10-30 | 0.703702 |
| 2024-10-31 | 0.703656 |
| 2024-11-01 | 0.703731 |
| 2024-11-02 | 0.703791 |
| 2024-11-03 | 0.700808 |
| 2024-11-04 | 0.703359 |
| 2024-11-05 | 0.704163 |
| 2024-11-06 | 0.704804 |
| 2024-11-07 | 0.705807 |
| 2024-11-08 | 0.706542 |
| 2024-11-09 | 0.705624 |
| 2024-11-10 | 0.703318 |
| 2024-11-11 | 0.705072 |
| 2024-11-12 | 0.705337 |
| 2024-11-13 | 0.705675 |
| 2024-11-14 | 0.705969 |
| 2024-11-15 | 0.706712 |
| 2024-11-16 | 0.706714 |
| 2024-11-17 | 0.704114 |
| 2024-11-18 | 0.706296 |
| 2024-11-19 | 0.705842 |
| 2024-11-20 | 0.706279 |
| 2024-11-21 | 0.706386 |
| 2024-11-22 | 0.70728 |
| 2024-11-23 | 0.7063 |
| 2024-11-24 | 0.70362 |
| 2024-11-25 | 0.705811 |
| 2024-11-26 | 0.705805 |
| 2024-11-27 | 0.705921 |
| 2024-11-28 | 0.706705 |
| 2024-11-29 | 0.70652 |
| 2024-11-30 | 0.707558 |
| 2024-12-01 | 0.704747 |
| 2024-12-02 | 0.708149 |
| 2024-12-03 | 0.709943 |
| 2024-12-04 | 0.708811 |
| 2024-12-05 | 0.709095 |
| 2024-12-06 | 0.708561 |
| 2024-12-07 | 0.70816 |
| 2024-12-08 | 0.708717 |
| 2024-12-09 | 0.708591 |
| 2024-12-10 | 0.709589 |
| 2024-12-11 | 0.709979 |
| 2024-12-12 | 0.709807 |
| 2024-12-13 | 0.709896 |
| 2024-12-14 | 0.709832 |
| 2024-12-15 | 0.706628 |
| 2024-12-16 | 0.710338 |
| 2024-12-17 | 0.710738 |
| 2024-12-18 | 0.710958 |
| 2024-12-19 | 0.712009 |
| 2024-12-20 | 0.712474 |
| 2024-12-21 | 0.71097 |
| 2024-12-22 | 0.707973 |
| 2024-12-23 | 0.71146 |
| 2024-12-24 | 0.712335 |
| 2024-12-25 | 0.714115 |
| 2024-12-26 | 0.714751 |
| 2024-12-27 | 0.713626 |
| 2024-12-28 | 0.714326 |
| 2024-12-29 | 0.711662 |
| 2024-12-30 | 0.714591 |
| 2024-12-31 | 0.715435 |
| 2025-01-01 | 0.716052 |
| 2025-01-02 | 0.710324 |
| 2025-01-03 | 0.709186 |
| 2025-01-04 | 0.705957 |
| 2025-01-05 | 0.714775 |
| 2025-01-06 | 0.706548 |
| 2025-01-07 | 0.705792 |
| 2025-01-08 | 0.706404 |
| 2025-01-09 | 0.706282 |
| 2025-01-10 | 0.704375 |
| 2025-01-11 | 0.706583 |
| 2025-01-12 | 0.70954 |
| 2025-01-13 | 0.709264 |
| 2025-01-14 | 0.711501 |
| 2025-01-15 | 0.710588 |
| 2025-01-16 | 0.710513 |
| 2025-01-17 | 0.712017 |
| 2025-01-18 | 0.712565 |
| 2025-01-19 | 0.711466 |
| 2025-01-20 | 0.711862 |
| 2025-01-21 | 0.708797 |
| 2025-01-22 | 0.71033 |
| 2025-01-23 | 0.71 |
| 2025-01-24 | 0.709129 |
| 2025-01-25 | 0.70663 |
| 2025-01-26 | 0.706451 |
| 2025-01-27 | 0.707706 |
| 2025-01-28 | 0.71015 |
| 2025-01-29 | 0.711943 |
| 2025-01-30 | 0.710755 |
| 2025-01-31 | 0.710756 |
| 2025-02-01 | 0.711077 |
| 2025-02-02 | 0.711278 |
| 2025-02-03 | 0.711492 |
| 2025-02-04 | 0.7132 |
| 2025-02-05 | 0.715778 |
| 2025-02-06 | 0.717104 |
| 2025-02-07 | 0.718254 |
| 2025-02-08 | 0.719664 |
| 2025-02-09 | 0.719941 |
| 2025-02-10 | 0.719636 |
| 2025-02-11 | 0.719358 |
| 2025-02-12 | 0.71329 |
| 2025-02-13 | 0.714168 |
| 2025-02-14 | 0.712196 |
| 2025-02-15 | 0.714264 |
| 2025-02-16 | 0.712792 |
| 2025-02-17 | 0.713887 |
| 2025-02-18 | 0.715704 |
| 2025-02-19 | 0.715264 |
| 2025-02-20 | 0.715209 |
| 2025-02-21 | 0.712731 |
| 2025-02-22 | 0.71336 |
| 2025-02-23 | 0.711551 |
| 2025-02-24 | 0.712845 |
| 2025-02-25 | 0.713974 |
| 2025-02-26 | 0.716898 |
| 2025-02-27 | 0.716944 |
| 2025-02-28 | 0.718732 |
| 2025-03-01 | 0.720181 |
| 2025-03-02 | 0.717635 |
| 2025-03-03 | 0.718951 |
| 2025-03-04 | 0.718966 |
| 2025-03-05 | 0.718421 |
| 2025-03-06 | 0.715436 |
| 2025-03-07 | 0.716566 |
| 2025-03-08 | 0.716698 |
| 2025-03-09 | 0.715278 |
| 2025-03-10 | 0.715929 |
| 2025-03-11 | 0.719093 |
| 2025-03-12 | 0.717865 |
| 2025-03-13 | 0.717295 |
| 2025-03-14 | 0.715588 |
| 2025-03-15 | 0.715842 |
| 2025-03-16 | 0.715428 |
| 2025-03-17 | 0.715995 |
| 2025-03-18 | 0.713233 |
| 2025-03-19 | 0.712831 |
| 2025-03-20 | 0.710545 |
| 2025-03-21 | 0.710724 |
| 2025-03-22 | 0.707971 |
| 2025-03-23 | 0.710118 |
| 2025-03-25 | 0.704063 |
| 2025-03-26 | 0.704824 |
| 2025-03-27 | 0.706406 |
| 2025-03-28 | 0.705111 |
| 2025-03-29 | 0.705407 |
| 2025-03-30 | 0.70271 |
| 2025-03-31 | 0.699671 |
| 2025-04-01 | 0.704562 |
| 2025-04-02 | 0.70585 |
| 2025-04-03 | 0.706552 |
| 2025-04-04 | 0.702772 |
| 2025-04-05 | 0.704829 |
| 2025-04-06 | 0.70265 |
| 2025-04-07 | 0.705817 |
| 2025-04-08 | 0.706501 |
| 2025-04-09 | 0.709602 |
| 2025-04-10 | 0.710835 |
| 2025-04-11 | 0.712228 |
| 2025-04-12 | 0.708803 |
| 2025-04-13 | 0.708082 |
| 2025-04-14 | 0.708729 |
| 2025-04-15 | 0.707928 |
| 2025-04-16 | 0.705984 |
| 2025-04-17 | 0.704758 |
| 2025-04-18 | 0.703223 |
| 2025-04-19 | 0.703433 |
| 2025-04-20 | 0.701347 |
| 2025-04-21 | 0.701021 |
| 2025-04-22 | 0.701399 |
| 2025-04-23 | 0.700757 |
| 2025-04-24 | 0.703475 |
| 2025-04-25 | 0.701705 |
| 2025-04-26 | 0.702342 |
| 2025-04-27 | 0.700415 |
| 2025-04-28 | 0.703125 |
| 2025-04-29 | 0.701226 |
| 2025-04-30 | 0.702073 |
| 2025-05-01 | 0.695665 |
| 2025-05-02 | 0.695464 |
| 2025-05-03 | 0.69528 |
| 2025-05-04 | 0.695673 |
| 2025-05-05 | 0.693755 |
| 2025-05-06 | 0.693608 |
| 2025-05-08 | 0.697465 |
| 2025-05-09 | 0.706908 |
| 2025-05-10 | 0.703325 |
| 2025-05-11 | 0.701396 |
| 2025-05-12 | 0.699102 |
| 2025-05-13 | 0.699421 |
| 2025-05-14 | 0.700383 |
| 2025-05-15 | 0.702756 |
| 2025-05-17 | 0.703708 |
| 2025-05-18 | 0.70141 |
| 2025-05-19 | 0.703964 |
| 2025-05-20 | 0.701971 |
| 2025-05-21 | 0.703881 |
| 2025-05-22 | 0.702529 |
| 2025-05-23 | 0.705879 |
| 2025-05-24 | 0.699474 |
| 2025-05-25 | 0.695936 |
| 2025-05-26 | 0.698561 |
| 2025-05-27 | 0.697507 |
| 2025-05-28 | 0.698839 |
| 2025-05-29 | 0.700035 |
| 2025-05-30 | 0.698918 |
| 2025-05-31 | 0.700238 |
| 2025-06-01 | 0.697095 |
| 2025-06-02 | 0.701185 |
| 2025-06-03 | 0.699738 |
| 2025-06-04 | 0.700831 |
| 2025-06-05 | 0.703089 |
| 2025-06-06 | 0.702356 |
| 2025-06-07 | 0.701845 |
| 2025-06-08 | 0.69967 |
| 2025-06-09 | 0.700759 |
| 2025-06-10 | 0.70075 |
| 2025-06-11 | 0.700496 |
| 2025-06-12 | 0.699777 |
| 2025-06-13 | 0.701649 |
| 2025-06-14 | 0.70429 |
| 2025-06-15 | 0.701763 |
| 2025-06-16 | 0.705898 |
| 2025-06-17 | 0.703642 |
| 2025-06-18 | 0.705988 |
| 2025-06-19 | 0.707495 |
| 2025-06-20 | 0.708931 |
| 2025-06-21 | 0.707899 |
| 2025-06-22 | 0.70626 |
| 2025-06-23 | 0.708744 |
| 2025-06-24 | 0.705981 |
| 2025-06-25 | 0.702937 |
| 2025-06-26 | 0.703981 |
| 2025-06-27 | 0.699792 |
| 2025-06-28 | 0.6993 |
| 2025-06-29 | 0.697431 |
| 2025-06-30 | 0.697983 |
| 2025-07-01 | 0.698244 |
| 2025-07-02 | 0.698873 |
| 2025-07-03 | 0.699497 |
| 2025-07-04 | 0.696577 |
| 2025-07-05 | 0.696965 |
| 2025-07-06 | 0.697678 |
| 2025-07-07 | 0.698095 |
| 2025-07-08 | 0.702352 |
| 2025-07-09 | 0.702994 |
| 2025-07-10 | 0.704031 |
| 2025-07-11 | 0.704322 |
| 2025-07-12 | 0.706464 |
| 2025-07-13 | 0.706203 |
| 2025-07-14 | 0.707459 |
| 2025-07-15 | 0.708999 |
| 2025-07-16 | 0.707279 |
| 2025-07-17 | 0.70855 |
| 2025-07-18 | 0.709281 |
| 2025-07-19 | 0.709805 |
| 2025-07-20 | 0.708257 |
| 2025-07-21 | 0.708327 |
| 2025-07-22 | 0.70925 |
| 2025-07-23 | 0.709117 |
| 2025-07-24 | 0.708186 |
| 2025-07-25 | 0.707522 |
| 2025-07-26 | 0.708194 |
| 2025-07-27 | 0.707268 |
| 2025-07-28 | 0.707011 |
| 2025-07-29 | 0.707127 |
| 2025-07-30 | 0.709428 |
| 2025-07-31 | 0.715371 |
| 2025-08-01 | 0.71639 |
| 2025-08-02 | 0.713325 |
| 2025-08-03 | 0.713529 |
| 2025-08-04 | 0.714217 |
| 2025-08-05 | 0.722274 |
| 2025-08-06 | 0.722781 |
| 2025-08-07 | 0.722544 |
| 2025-08-08 | 0.720143 |
| 2025-08-09 | 0.721864 |
| 2025-08-10 | 0.721806 |
| 2025-08-11 | 0.720737 |
| 2025-08-12 | 0.720835 |
| 2025-08-13 | 0.7206 |
| 2025-08-14 | 0.719399 |
| 2025-08-15 | 0.721518 |
| 2025-08-16 | 0.720409 |
| 2025-08-17 | 0.721646 |
| 2025-08-18 | 0.720474 |
| 2025-08-19 | 0.718831 |
| 2025-08-20 | 0.71675 |
| 2025-08-21 | 0.716075 |
| 2025-08-22 | 0.717438 |
| 2025-08-23 | 0.718316 |
| 2025-08-24 | 0.71813 |
| 2025-08-25 | 0.719037 |
| 2025-08-26 | 0.71825 |
| 2025-08-27 | 0.719589 |
| 2025-08-28 | 0.720371 |
| 2025-08-29 | 0.720264 |
| 2025-08-30 | 0.725044 |
| 2025-08-31 | 0.725048 |
| 2025-09-01 | 0.725887 |
| 2025-09-02 | 0.724136 |
| 2025-09-03 | 0.723273 |
| 2025-09-04 | 0.723922 |
| 2025-09-05 | 0.723485 |
| 2025-09-06 | 0.723729 |
| 2025-09-07 | 0.724104 |
| 2025-09-08 | 0.724781 |
| 2025-09-09 | 0.723105 |
| 2025-09-10 | 0.723583 |
| 2025-09-11 | 0.723986 |
| 2025-09-13 | 0.724707 |
| 2025-09-14 | 0.725019 |
| 2025-09-15 | 0.725108 |
| 2025-09-16 | 0.72383 |
| 2025-09-17 | 0.723698 |
| 2025-09-18 | 0.722284 |
| 2025-09-19 | 0.724944 |
| 2025-09-20 | 0.723113 |
| 2025-09-21 | 0.723118 |
| 2025-09-22 | 0.724597 |
| 2025-09-23 | 0.725462 |
| 2025-09-24 | 0.729396 |
| 2025-09-25 | 0.728985 |
| 2025-09-26 | 0.728552 |
| 2025-09-27 | 0.726428 |
| 2025-09-28 | 0.726986 |
| 2025-09-29 | 0.729694 |
| 2025-09-30 | 0.729411 |
| 2025-10-01 | 0.72964 |
| 2025-10-02 | 0.728694 |
| 2025-10-03 | 0.729225 |
| 2025-10-04 | 0.72907 |
| 2025-10-05 | 0.728211 |
| 2025-10-06 | 0.729132 |
| 2025-10-07 | 0.729585 |
| 2025-10-08 | 0.728783 |
| 2025-10-09 | 0.728747 |
| 2025-10-10 | 0.728246 |
| 2025-10-11 | 0.726782 |
| 2025-10-12 | 0.728458 |
| 2025-10-13 | 0.729215 |
| 2025-10-14 | 0.727866 |
| 2025-10-15 | 0.729599 |
| 2025-10-16 | 0.719946 |
| 2025-10-17 | 0.723212 |
| 2025-10-18 | 0.721903 |
| 2025-10-19 | 0.721096 |
| 2025-10-20 | 0.721208 |
| 2025-10-21 | 0.720855 |
| 2025-10-22 | 0.719351 |
| 2025-10-23 | 0.717464 |
| 2025-10-24 | 0.71759 |
| 2025-10-25 | 0.717417 |
| 2025-10-26 | 0.718178 |
| 2025-10-27 | 0.717754 |
| 2025-10-28 | 0.721133 |
| 2025-10-29 | 0.721318 |
| 2025-10-30 | 0.722676 |
| 2025-10-31 | 0.724871 |
| 2025-11-01 | 0.72575 |
| 2025-11-02 | 0.726486 |
| 2025-11-03 | 0.727391 |
| 2025-11-04 | 0.727514 |
| 2025-11-05 | 0.727831 |
| 2025-11-06 | 0.7263 |
| 2025-11-07 | 0.726507 |
| 2025-11-08 | 0.724797 |
| 2025-11-09 | 0.725929 |
| 2025-11-10 | 0.726455 |
| 2025-11-11 | 0.726143 |
| 2025-11-12 | 0.725433 |
| 2025-11-13 | 0.725404 |
| 2025-11-14 | 0.726775 |
| 2025-11-15 | 0.725931 |
| 2025-11-16 | 0.725667 |
| 2025-11-17 | 0.725858 |
| 2025-11-18 | 0.724618 |
| 2025-11-19 | 0.724178 |
| 2025-11-20 | 0.722899 |
| 2025-11-21 | 0.723537 |
| 2025-11-22 | 0.73257 |
| 2025-11-23 | 0.732722 |
| 2025-11-24 | 0.732195 |
| 2025-11-25 | 0.727869 |
| 2025-11-26 | 0.729556 |
| 2025-11-27 | 0.729183 |
| 2025-11-28 | 0.731234 |
| 2025-11-29 | 0.729945 |
| 2025-11-30 | 0.730231 |
| 2025-12-01 | 0.732682 |
| 2025-12-02 | 0.73381 |
| 2025-12-03 | 0.735439 |
| 2025-12-04 | 0.737296 |
| 2025-12-05 | 0.734569 |
| 2025-12-06 | 0.735468 |
| 2025-12-07 | 0.736474 |
| 2025-12-08 | 0.735401 |
| 2025-12-09 | 0.73747 |
| 2025-12-11 | 0.740442 |
| 2025-12-12 | 0.739174 |
| 2025-12-13 | 0.740892 |
| 2025-12-14 | 0.741007 |
| 2025-12-15 | 0.7408 |
| 2025-12-16 | 0.743344 |
| 2025-12-17 | 0.744174 |
| 2025-12-18 | 0.73959 |
| 2025-12-19 | 0.738031 |
| 2025-12-20 | 0.732501 |
| 2025-12-21 | 0.732888 |
| 2025-12-22 | 0.732636 |
| 2025-12-23 | 0.734594 |
| 2025-12-24 | 0.733334 |
| 2025-12-25 | 0.735161 |
| 2025-12-26 | 0.736743 |
| 2025-12-27 | 0.735293 |
| 2025-12-28 | 0.733702 |
| 2025-12-29 | 0.7351 |
| 2025-12-30 | 0.735449 |
| 2025-12-31 | 0.733813 |
| 2026-01-01 | 0.734705 |
| 2026-01-02 | 0.735243 |
| 2026-01-03 | 0.736159 |
| 2026-01-04 | 0.736141 |
| 2026-01-05 | 0.736244 |
| 2026-01-06 | 0.738735 |
| 2026-01-07 | 0.73774 |
| 2026-01-08 | 0.735796 |
| 2026-01-09 | 0.735116 |
| 2026-01-10 | 0.738655 |
| 2026-01-11 | 0.738396 |
| 2026-01-12 | 0.738755 |
| 2026-01-13 | 0.737653 |
| 2026-01-14 | 0.738096 |
| 2026-01-15 | 0.737877 |
| 2026-01-16 | 0.738206 |
| 2026-01-17 | 0.741616 |
| 2026-01-18 | 0.74169 |
| 2026-01-19 | 0.74123 |
| 2026-01-20 | 0.744021 |
| 2026-01-21 | 0.744468 |
| 2026-01-22 | 0.74753 |
| 2026-01-23 | 0.748998 |
| 2026-01-24 | 0.748606 |
| 2026-01-25 | 0.749431 |
| 2026-01-26 | 0.750807 |
| 2026-01-27 | 0.750129 |
| 2026-01-28 | 0.749586 |
| 2026-01-29 | 0.752997 |
| 2026-01-30 | 0.751891 |
| 2026-01-31 | 0.747818 |
| 2026-02-01 | 0.749268 |
| 2026-02-02 | 0.750263 |
| 2026-02-03 | 0.737665 |
| 2026-02-04 | 0.740485 |
| 2026-02-05 | 0.73972 |
| 2026-02-06 | 0.738387 |
| 2026-02-07 | 0.740666 |
| 2026-02-08 | 0.74074 |
| 2026-02-09 | 0.741137 |
| 2026-02-10 | 0.743069 |
| 2026-02-11 | 0.740141 |
| 2026-02-12 | 0.741807 |
| 2026-02-13 | 0.740819 |
| 2026-02-14 | 0.740533 |
| 2026-02-15 | 0.740276 |
| 2026-02-16 | 0.740976 |
| 2026-02-17 | 0.742224 |
| 2026-02-18 | 0.742134 |
| 2026-02-19 | 0.741967 |
| 2026-02-20 | 0.744619 |
| 2026-02-21 | 0.74151 |
| 2026-02-22 | 0.741782 |
| 2026-02-23 | 0.744105 |
| 2026-02-24 | 0.744739 |
| 2026-02-25 | 0.743539 |
| 2026-02-26 | 0.744868 |
| 2026-02-27 | 0.744215 |
| 2026-02-28 | 0.74446 |
| 2026-03-01 | 0.744574 |
| 2026-03-02 | 0.746254 |
| 2026-03-03 | 0.748958 |
| 2026-03-04 | 0.753067 |
| 2026-03-05 | 0.753508 |
| 2026-03-06 | 0.749197 |
| 2026-03-07 | 0.751729 |
| 2026-03-08 | 0.751193 |
| 2026-03-09 | 0.755876 |
| 2026-03-10 | 0.751151 |
| 2026-03-11 | 0.749874 |
| 2026-03-12 | 0.751777 |
| 2026-03-13 | 0.7513 |
| 2026-03-14 | 0.753761 |
| 2026-03-15 | 0.753231 |
| 2026-03-16 | 0.75325 |
| 2026-03-17 | 0.75295 |
| 2026-03-18 | 0.753346 |
| 2026-03-19 | 0.755789 |
| 2026-03-20 | 0.758605 |
| 2026-03-21 | 0.767392 |
| 2026-03-22 | 0.763597 |
| 2026-03-23 | 0.763288 |
| 2026-03-24 | 0.763573 |
| 2026-03-25 | 0.765522 |
| 2026-03-26 | 0.764993 |
| 2026-03-27 | 0.767859 |
| 2026-03-28 | 0.772488 |
| 2026-03-29 | 0.772465 |
| 2026-03-30 | 0.759782 |
| 2026-03-31 | 0.766075 |
| 2026-04-01 | 0.761885 |
| 2026-04-02 | 0.755838 |
| 2026-04-03 | 0.756635 |
| 2026-04-04 | 0.754286 |
| 2026-04-05 | 0.755792 |
| 2026-04-06 | 0.759223 |
| 2026-04-07 | 0.755797 |
| 2026-04-08 | 0.752554 |
| 2026-04-09 | 0.751064 |
| 2026-04-10 | 0.753504 |
| 2026-04-11 | 0.75501 |
| 2026-04-12 | 0.7551 |
| 2026-04-13 | 0.753976 |
| 2026-04-14 | 0.757868 |
| 2026-04-15 | 0.757219 |
| 2026-04-16 | 0.758736 |
| 2026-04-17 | 0.759132 |
| 2026-04-18 | 0.754814 |
| 2026-04-19 | 0.754782 |
| 2026-04-20 | 0.75701 |
| 2026-04-21 | 0.759373 |
| 2026-04-22 | 0.761065 |
| 2026-04-23 | 0.765554 |
| 2026-04-24 | 0.766337 |
| 2026-04-25 | 0.7666 |
| 2026-04-26 | 0.767688 |
| 2026-04-27 | 0.766081 |
| 2026-04-28 | 0.766286 |
| 2026-04-29 | 0.769041 |
| 2026-04-30 | 0.772724 |
| 2026-05-01 | 0.773124 |
| 2026-05-02 | 0.773124 |
| 2026-05-03 | 0.773124 |
| 2026-05-04 | 0.773073 |
| 2026-05-05 | 0.774905 |
| 2026-05-06 | 0.774754 |
| 2026-05-07 | 0.77076 |
| 2026-05-08 | 0.769509 |
| 2026-05-09 | 0.769594 |
| 2026-05-10 | 0.769594 |
| 2026-05-11 | 0.768042 |
| 2026-05-12 | 0.777095 |
| 2026-05-14 | 0.779789 |
| 2026-05-15 | 0.780752 |
| 2026-05-16 | 0.781879 |
| 2026-05-17 | 0.782717 |
| 2026-05-18 | 0.781443 |
| 2026-05-19 | 0.785019 |
| 2026-05-20 | 0.788052 |
| 2026-05-21 | 0.784068 |
| 2026-05-23 | 0.77852 |
| 2026-05-24 | 0.779798 |
| 2026-05-25 | 0.777896 |
| 2026-05-26 | 0.776912 |
| 2026-05-27 | 0.77973 |
| 2026-05-28 | 0.784511 |
| 2026-05-29 | 0.779701 |
| 2026-05-30 | 0.772789 |
| 2026-05-31 | 0.77353 |
| 2026-06-01 | 0.772786 |
| 2026-06-02 | 0.774619 |
| 2026-06-03 | 0.779933 |
| 2026-06-04 | 0.779508 |
| 2026-06-05 | 0.779146 |
| 2026-06-06 | 0.773258 |
| 2026-06-09 | 0.778958 |
| 2026-06-10 | 0.776961 |
| 2026-06-11 | 0.778079 |
| 2026-06-12 | 0.775534 |
| 2026-06-13 | 0.774382 |
| 2026-06-14 | 0.775187 |
| 2026-06-15 | 0.770122 |
| 2026-06-16 | 0.770254 |
| 2026-06-17 | 0.768412 |
| 2026-06-18 | 0.769046 |
| 2026-06-19 | 0.768252 |
| 2026-06-20 | 0.767874 |
| 2026-06-21 | 0.768914 |
| 2026-06-22 | 0.768804 |
| 2026-06-23 | 0.770496 |
| 2026-06-24 | 0.771291 |
| 2026-06-25 | 0.76722 |
| 2026-06-26 | 0.770201 |
| 2026-06-27 | 0.76714 |
| 2026-06-28 | 0.76816 |
| 2026-06-29 | 0.766704 |
| 2026-06-30 | 0.767925 |
| 2026-07-01 | 0.769167 |
| 2026-07-02 | 0.773297 |
| 2026-07-03 | 0.772654 |
| 2026-07-04 | 0.774077 |
| 2026-07-05 | 0.775502 |
| 2026-07-06 | 0.772709 |
| 2026-07-07 | 0.774142 |
| 2026-07-08 | 0.771473 |
| 2026-07-09 | 0.775489 |
| 2026-07-10 | 0.773791 |
| 2026-07-11 | 0.774931 |
| 2026-07-12 | 0.774822 |
| 2026-07-13 | 0.77473 |
| 2026-07-14 | 0.776722 |
| 2026-07-15 | 0.781814 |
| 2026-07-16 | 0.782947 |
| 2026-07-17 | 0.781441 |
| 2026-07-18 | 0.784197 |
| 2026-07-19 | 0.782475 |
| 2026-07-20 | 0.782 |
| 2026-07-21 | 0.781392 |
| 2026-07-22 | 0.780356 |
| 2026-07-23 | 0.782361 |
| 2026-07-24 | 0.784126 |
| 2026-07-25 | 0.781123 |
| 2026-07-26 | 0.782025 |
| 2026-07-27 | 0.779645 |
| 2026-07-28 | 0.774925 |
| 2026-07-29 | 0.775776 |
| 2026-07-30 | 0.776039 |
| 2026-07-31 | 0.774394 |
| 2026-08-01 | 0.7735 |
| 2026-08-02 | 0.774145 |
| 2026-08-03 | 0.771556 |
| 2026-08-04 | 0.771211 |
| 2026-08-05 | 0.76729 |
| 2026-08-06 | 0.768502 |
| 2026-08-07 | 0.770226 |
| 2026-08-08 | 0.769074 |
| 2026-08-09 | 0.768479 |
| 2026-08-10 | 0.770104 |
| 2026-08-11 | 0.772235 |
| 2026-08-12 | 0.774197 |
| 2026-08-13 | 0.775655 |
| 2026-08-14 | 0.777158 |
| 2026-08-15 | 0.77898 |
| 2026-08-16 | 0.775357 |
| 2026-08-17 | 0.779315 |
| 2026-08-18 | 0.781784 |
| 2026-08-20 | 0.784285 |
| 2026-08-21 | 0.782957 |
| 2026-08-22 | 0.783316 |
| 2026-08-23 | 0.780529 |
| 2026-08-24 | 0.780831 |
| 2026-08-25 | 0.780026 |
| 2026-08-26 | 0.775738 |
| 2026-08-27 | 0.775991 |
| 2026-08-28 | 0.774572 |
| 2026-08-29 | 0.774667 |
| 2026-08-30 | 0.774516 |
| 2026-08-31 | 0.774041 |
| 2026-09-01 | 0.77324 |
| 2026-09-02 | 0.77374 |
| 2026-09-03 | 0.76905 |
| 2026-09-04 | 0.768629 |
| 2026-09-05 | 0.7684 |
| 2026-09-06 | 0.765701 |
| 2026-09-07 | 0.76876 |
| 2026-09-08 | 0.770431 |
| 2026-09-09 | 0.77259 |
| 2026-09-10 | 0.773079 |
| 2026-09-11 | 0.775628 |
| 2026-09-12 | 0.774947 |
| 2026-09-13 | 0.777099 |
| 2026-09-14 | 0.776224 |
| 2026-09-15 | 0.778427 |
| 2026-09-16 | 0.778689 |
| 2026-09-17 | 0.777757 |
| 2026-09-18 | 0.780687 |
| 2026-09-19 | 0.781597 |
| 2026-09-20 | 0.778302 |
| 2026-09-21 | 0.780203 |
| 2026-09-22 | 0.779323 |
| 2026-09-23 | 0.777954 |
| 2026-09-24 | 0.778358 |
| 2026-09-25 | 0.779492 |
| 2026-09-26 | 0.778261 |
| 2026-09-27 | 0.775851 |
| 2026-09-28 | 0.779194 |
| 2026-09-30 | 0.780117 |
| 2026-10-02 | 0.781962 |
| 2026-10-03 | 0.782486 |
| 2026-10-05 | 0.78388 |
| 2026-10-06 | 0.784318 |
| 2026-10-07 | 0.784456 |
| 2026-10-08 | 0.785296 |
| 2026-10-09 | 0.784225 |
| 2026-10-10 | 0.783373 |
| 2026-10-11 | 0.78463 |
| 2026-10-12 | 0.777221 |
| 2026-10-13 | 0.772116 |
| 2026-10-14 | 0.769698 |
| 2026-10-15 | 0.770782 |
| 2026-10-16 | 0.769704 |
| 2026-10-17 | 0.772088 |
| 2026-10-18 | 0.769399 |
| 2026-10-19 | 0.767376 |
| 2026-10-20 | 0.766872 |
High
0.78805
Low
0.69361
Average
0.73419
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/BTN API questions
How do I get the BDT/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/BTN rate in rates.BTN.
How far back does BDT/BTN historical data go?
Daily BDT/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.