BDT to BRL exchange rate API
Taka to Brazilian Real · quoted 2026-10-21
0.04067
▼ +14.92% over 2Y
1 BDT = 0.04067 BRL · 1 BRL = 24.5863 BDT · Get this rate via the API
1 BDT buys 0.04067 BRL as of 2026-10-21, so 1 BRL buys 24.5863 BDT. Over the last 2 years, BDT/BRL traded between 0.03988 and 0.05645, averaged 0.04467 and fell 14.92%. The API holds daily BDT/BRL rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-21 | 0.047805 |
| 2024-10-22 | 0.047617 |
| 2024-10-23 | 0.04783 |
| 2024-10-24 | 0.047643 |
| 2024-10-25 | 0.047507 |
| 2024-10-26 | 0.047646 |
| 2024-10-27 | 0.047564 |
| 2024-10-28 | 0.04757 |
| 2024-10-29 | 0.047872 |
| 2024-10-30 | 0.048426 |
| 2024-10-31 | 0.048165 |
| 2024-11-01 | 0.04829 |
| 2024-11-02 | 0.049108 |
| 2024-11-03 | 0.048907 |
| 2024-11-04 | 0.048608 |
| 2024-11-05 | 0.048412 |
| 2024-11-06 | 0.04863 |
| 2024-11-07 | 0.047346 |
| 2024-11-08 | 0.048206 |
| 2024-11-09 | 0.047976 |
| 2024-11-10 | 0.047814 |
| 2024-11-11 | 0.048539 |
| 2024-11-12 | 0.048115 |
| 2024-11-13 | 0.048015 |
| 2024-11-14 | 0.048525 |
| 2024-11-15 | 0.04847 |
| 2024-11-16 | 0.04849 |
| 2024-11-17 | 0.048309 |
| 2024-11-18 | 0.048376 |
| 2024-11-19 | 0.048402 |
| 2024-11-20 | 0.048314 |
| 2024-11-21 | 0.04872 |
| 2024-11-22 | 0.048623 |
| 2024-11-23 | 0.048522 |
| 2024-11-24 | 0.048422 |
| 2024-11-25 | 0.048557 |
| 2024-11-26 | 0.048515 |
| 2024-11-27 | 0.048712 |
| 2024-11-28 | 0.049929 |
| 2024-11-29 | 0.050961 |
| 2024-11-30 | 0.049973 |
| 2024-12-01 | 0.049787 |
| 2024-12-02 | 0.050462 |
| 2024-12-03 | 0.050829 |
| 2024-12-04 | 0.050623 |
| 2024-12-05 | 0.050189 |
| 2024-12-06 | 0.050246 |
| 2024-12-07 | 0.050935 |
| 2024-12-08 | 0.050937 |
| 2024-12-09 | 0.05055 |
| 2024-12-10 | 0.050697 |
| 2024-12-11 | 0.050493 |
| 2024-12-12 | 0.049427 |
| 2024-12-13 | 0.050483 |
| 2024-12-14 | 0.050569 |
| 2024-12-15 | 0.05038 |
| 2024-12-16 | 0.050568 |
| 2024-12-17 | 0.051512 |
| 2024-12-18 | 0.051475 |
| 2024-12-19 | 0.052609 |
| 2024-12-20 | 0.051523 |
| 2024-12-21 | 0.050937 |
| 2024-12-22 | 0.050715 |
| 2024-12-23 | 0.051479 |
| 2024-12-24 | 0.051833 |
| 2024-12-25 | 0.051691 |
| 2024-12-26 | 0.056446 |
| 2024-12-27 | 0.051839 |
| 2024-12-28 | 0.051838 |
| 2024-12-29 | 0.051641 |
| 2024-12-30 | 0.051893 |
| 2024-12-31 | 0.051728 |
| 2025-01-01 | 0.051747 |
| 2025-01-02 | 0.051598 |
| 2025-01-03 | 0.050935 |
| 2025-01-04 | 0.050884 |
| 2025-01-05 | 0.05151 |
| 2025-01-06 | 0.050283 |
| 2025-01-07 | 0.049991 |
| 2025-01-08 | 0.050483 |
| 2025-01-09 | 0.050248 |
| 2025-01-10 | 0.049664 |
| 2025-01-11 | 0.050184 |
| 2025-01-12 | 0.050305 |
| 2025-01-13 | 0.05015 |
| 2025-01-14 | 0.049951 |
| 2025-01-15 | 0.04971 |
| 2025-01-16 | 0.049609 |
| 2025-01-17 | 0.049941 |
| 2025-01-18 | 0.050078 |
| 2025-01-19 | 0.049895 |
| 2025-01-20 | 0.049939 |
| 2025-01-21 | 0.049712 |
| 2025-01-22 | 0.049331 |
| 2025-01-23 | 0.048857 |
| 2025-01-24 | 0.048459 |
| 2025-01-25 | 0.04848 |
| 2025-01-26 | 0.048455 |
| 2025-01-27 | 0.0486 |
| 2025-01-28 | 0.048508 |
| 2025-01-29 | 0.048079 |
| 2025-01-30 | 0.048522 |
| 2025-01-31 | 0.047892 |
| 2025-02-01 | 0.047917 |
| 2025-02-02 | 0.047975 |
| 2025-02-03 | 0.047973 |
| 2025-02-04 | 0.047703 |
| 2025-02-05 | 0.047549 |
| 2025-02-06 | 0.047624 |
| 2025-02-07 | 0.047309 |
| 2025-02-08 | 0.047601 |
| 2025-02-09 | 0.047609 |
| 2025-02-10 | 0.047422 |
| 2025-02-11 | 0.04768 |
| 2025-02-12 | 0.047411 |
| 2025-02-13 | 0.047499 |
| 2025-02-14 | 0.047132 |
| 2025-02-15 | 0.047025 |
| 2025-02-16 | 0.046945 |
| 2025-02-17 | 0.047 |
| 2025-02-18 | 0.04696 |
| 2025-02-19 | 0.047146 |
| 2025-02-20 | 0.046924 |
| 2025-02-21 | 0.047007 |
| 2025-02-22 | 0.047025 |
| 2025-02-23 | 0.047116 |
| 2025-02-24 | 0.047063 |
| 2025-02-25 | 0.047717 |
| 2025-02-26 | 0.047356 |
| 2025-02-27 | 0.047774 |
| 2025-02-28 | 0.048002 |
| 2025-03-01 | 0.048454 |
| 2025-03-02 | 0.048423 |
| 2025-03-03 | 0.048434 |
| 2025-03-04 | 0.048462 |
| 2025-03-05 | 0.048451 |
| 2025-03-06 | 0.047345 |
| 2025-03-07 | 0.047456 |
| 2025-03-08 | 0.04761 |
| 2025-03-09 | 0.04758 |
| 2025-03-10 | 0.047718 |
| 2025-03-11 | 0.048034 |
| 2025-03-12 | 0.04808 |
| 2025-03-13 | 0.047883 |
| 2025-03-14 | 0.047369 |
| 2025-03-15 | 0.047287 |
| 2025-03-16 | 0.047151 |
| 2025-03-17 | 0.047006 |
| 2025-03-18 | 0.046796 |
| 2025-03-19 | 0.046775 |
| 2025-03-20 | 0.046554 |
| 2025-03-21 | 0.047069 |
| 2025-03-22 | 0.047197 |
| 2025-03-23 | 0.047313 |
| 2025-03-24 | 0.047367 |
| 2025-03-25 | 0.047161 |
| 2025-03-26 | 0.047126 |
| 2025-03-27 | 0.047421 |
| 2025-03-28 | 0.047446 |
| 2025-03-29 | 0.04749 |
| 2025-03-30 | 0.047301 |
| 2025-03-31 | 0.047827 |
| 2025-04-01 | 0.047124 |
| 2025-04-02 | 0.046724 |
| 2025-04-03 | 0.046363 |
| 2025-04-04 | 0.047231 |
| 2025-04-05 | 0.04819 |
| 2025-04-06 | 0.047983 |
| 2025-04-07 | 0.048291 |
| 2025-04-08 | 0.048214 |
| 2025-04-09 | 0.049812 |
| 2025-04-10 | 0.048144 |
| 2025-04-11 | 0.048259 |
| 2025-04-12 | 0.048276 |
| 2025-04-13 | 0.048286 |
| 2025-04-14 | 0.048135 |
| 2025-04-15 | 0.048131 |
| 2025-04-16 | 0.04834 |
| 2025-04-17 | 0.048405 |
| 2025-04-18 | 0.047828 |
| 2025-04-19 | 0.047809 |
| 2025-04-20 | 0.047624 |
| 2025-04-21 | 0.047972 |
| 2025-04-22 | 0.047729 |
| 2025-04-23 | 0.046909 |
| 2025-04-24 | 0.04678 |
| 2025-04-25 | 0.046763 |
| 2025-04-26 | 0.046788 |
| 2025-04-27 | 0.046658 |
| 2025-04-28 | 0.046904 |
| 2025-04-29 | 0.046589 |
| 2025-04-30 | 0.046222 |
| 2025-05-01 | 0.046664 |
| 2025-05-02 | 0.046594 |
| 2025-05-03 | 0.046559 |
| 2025-05-04 | 0.046546 |
| 2025-05-05 | 0.046402 |
| 2025-05-06 | 0.046865 |
| 2025-05-07 | 0.046943 |
| 2025-05-08 | 0.047293 |
| 2025-05-09 | 0.046548 |
| 2025-05-10 | 0.046475 |
| 2025-05-11 | 0.046378 |
| 2025-05-12 | 0.046675 |
| 2025-05-13 | 0.046655 |
| 2025-05-14 | 0.046187 |
| 2025-05-15 | 0.046313 |
| 2025-05-16 | 0.046773 |
| 2025-05-17 | 0.046583 |
| 2025-05-18 | 0.046418 |
| 2025-05-19 | 0.046656 |
| 2025-05-20 | 0.046382 |
| 2025-05-21 | 0.046632 |
| 2025-05-22 | 0.046474 |
| 2025-05-23 | 0.047027 |
| 2025-05-24 | 0.046357 |
| 2025-05-25 | 0.046238 |
| 2025-05-26 | 0.046409 |
| 2025-05-27 | 0.046444 |
| 2025-05-28 | 0.046265 |
| 2025-05-29 | 0.046557 |
| 2025-05-30 | 0.046484 |
| 2025-05-31 | 0.0469 |
| 2025-06-01 | 0.046703 |
| 2025-06-02 | 0.046653 |
| 2025-06-03 | 0.04649 |
| 2025-06-04 | 0.045995 |
| 2025-06-05 | 0.046098 |
| 2025-06-06 | 0.045652 |
| 2025-06-07 | 0.045504 |
| 2025-06-08 | 0.045381 |
| 2025-06-09 | 0.045399 |
| 2025-06-10 | 0.045496 |
| 2025-06-11 | 0.045652 |
| 2025-06-12 | 0.045334 |
| 2025-06-13 | 0.045448 |
| 2025-06-14 | 0.045326 |
| 2025-06-15 | 0.045196 |
| 2025-06-16 | 0.045314 |
| 2025-06-17 | 0.044871 |
| 2025-06-18 | 0.044809 |
| 2025-06-19 | 0.044897 |
| 2025-06-20 | 0.044853 |
| 2025-06-21 | 0.045115 |
| 2025-06-22 | 0.044962 |
| 2025-06-23 | 0.045288 |
| 2025-06-24 | 0.044849 |
| 2025-06-25 | 0.045258 |
| 2025-06-26 | 0.045472 |
| 2025-06-27 | 0.044772 |
| 2025-06-28 | 0.044866 |
| 2025-06-29 | 0.044823 |
| 2025-06-30 | 0.044857 |
| 2025-07-01 | 0.044247 |
| 2025-07-02 | 0.044686 |
| 2025-07-03 | 0.044374 |
| 2025-07-04 | 0.044144 |
| 2025-07-05 | 0.04421 |
| 2025-07-06 | 0.044273 |
| 2025-07-07 | 0.044438 |
| 2025-07-08 | 0.044725 |
| 2025-07-09 | 0.04478 |
| 2025-07-10 | 0.046089 |
| 2025-07-11 | 0.04574 |
| 2025-07-12 | 0.045703 |
| 2025-07-13 | 0.045717 |
| 2025-07-14 | 0.04584 |
| 2025-07-15 | 0.046173 |
| 2025-07-16 | 0.045786 |
| 2025-07-17 | 0.046017 |
| 2025-07-18 | 0.045795 |
| 2025-07-19 | 0.045942 |
| 2025-07-20 | 0.045918 |
| 2025-07-21 | 0.045935 |
| 2025-07-22 | 0.045831 |
| 2025-07-23 | 0.045753 |
| 2025-07-24 | 0.045289 |
| 2025-07-25 | 0.045195 |
| 2025-07-26 | 0.045552 |
| 2025-07-27 | 0.045467 |
| 2025-07-28 | 0.045615 |
| 2025-07-29 | 0.045601 |
| 2025-07-30 | 0.045522 |
| 2025-07-31 | 0.045575 |
| 2025-08-01 | 0.045977 |
| 2025-08-02 | 0.045356 |
| 2025-08-03 | 0.04536 |
| 2025-08-04 | 0.045499 |
| 2025-08-05 | 0.045334 |
| 2025-08-06 | 0.045312 |
| 2025-08-07 | 0.044986 |
| 2025-08-08 | 0.044675 |
| 2025-08-09 | 0.044732 |
| 2025-08-10 | 0.044737 |
| 2025-08-11 | 0.044846 |
| 2025-08-12 | 0.044713 |
| 2025-08-13 | 0.044328 |
| 2025-08-14 | 0.044408 |
| 2025-08-15 | 0.044451 |
| 2025-08-16 | 0.044452 |
| 2025-08-17 | 0.044542 |
| 2025-08-18 | 0.044531 |
| 2025-08-19 | 0.044778 |
| 2025-08-20 | 0.045124 |
| 2025-08-21 | 0.045138 |
| 2025-08-22 | 0.044916 |
| 2025-08-23 | 0.044605 |
| 2025-08-24 | 0.044669 |
| 2025-08-25 | 0.044692 |
| 2025-08-26 | 0.044314 |
| 2025-08-27 | 0.044632 |
| 2025-08-28 | 0.044441 |
| 2025-08-29 | 0.044622 |
| 2025-08-30 | 0.044629 |
| 2025-08-31 | 0.044609 |
| 2025-09-01 | 0.044685 |
| 2025-09-02 | 0.044856 |
| 2025-09-03 | 0.044791 |
| 2025-09-04 | 0.044868 |
| 2025-09-05 | 0.044567 |
| 2025-09-06 | 0.044431 |
| 2025-09-07 | 0.044541 |
| 2025-09-08 | 0.044464 |
| 2025-09-09 | 0.044538 |
| 2025-09-10 | 0.044555 |
| 2025-09-11 | 0.04451 |
| 2025-09-12 | 0.044341 |
| 2025-09-13 | 0.043948 |
| 2025-09-14 | 0.043993 |
| 2025-09-15 | 0.043824 |
| 2025-09-16 | 0.043611 |
| 2025-09-17 | 0.043596 |
| 2025-09-18 | 0.043329 |
| 2025-09-19 | 0.043803 |
| 2025-09-20 | 0.043674 |
| 2025-09-21 | 0.04367 |
| 2025-09-22 | 0.043881 |
| 2025-09-23 | 0.043861 |
| 2025-09-24 | 0.0435 |
| 2025-09-25 | 0.043694 |
| 2025-09-26 | 0.043981 |
| 2025-09-27 | 0.04378 |
| 2025-09-28 | 0.043812 |
| 2025-09-29 | 0.043892 |
| 2025-09-30 | 0.043699 |
| 2025-10-01 | 0.043623 |
| 2025-10-02 | 0.043652 |
| 2025-10-03 | 0.043896 |
| 2025-10-04 | 0.043853 |
| 2025-10-05 | 0.043791 |
| 2025-10-06 | 0.043849 |
| 2025-10-07 | 0.043808 |
| 2025-10-08 | 0.043982 |
| 2025-10-09 | 0.043763 |
| 2025-10-10 | 0.044011 |
| 2025-10-11 | 0.045194 |
| 2025-10-12 | 0.045003 |
| 2025-10-13 | 0.045025 |
| 2025-10-14 | 0.045154 |
| 2025-10-15 | 0.044917 |
| 2025-10-16 | 0.044745 |
| 2025-10-17 | 0.044644 |
| 2025-10-18 | 0.044333 |
| 2025-10-19 | 0.044313 |
| 2025-10-20 | 0.044319 |
| 2025-10-21 | 0.044162 |
| 2025-10-22 | 0.044094 |
| 2025-10-23 | 0.04401 |
| 2025-10-24 | 0.044029 |
| 2025-10-25 | 0.044031 |
| 2025-10-26 | 0.044048 |
| 2025-10-27 | 0.043879 |
| 2025-10-28 | 0.043957 |
| 2025-10-29 | 0.043717 |
| 2025-10-30 | 0.044105 |
| 2025-10-31 | 0.044027 |
| 2025-11-01 | 0.043939 |
| 2025-11-02 | 0.043972 |
| 2025-11-03 | 0.043904 |
| 2025-11-04 | 0.044136 |
| 2025-11-05 | 0.044303 |
| 2025-11-06 | 0.043754 |
| 2025-11-07 | 0.043957 |
| 2025-11-08 | 0.043635 |
| 2025-11-09 | 0.04369 |
| 2025-11-10 | 0.043535 |
| 2025-11-11 | 0.043293 |
| 2025-11-12 | 0.043146 |
| 2025-11-13 | 0.043241 |
| 2025-11-14 | 0.043405 |
| 2025-11-15 | 0.043359 |
| 2025-11-16 | 0.043292 |
| 2025-11-17 | 0.043411 |
| 2025-11-18 | 0.043671 |
| 2025-11-19 | 0.043621 |
| 2025-11-20 | 0.043544 |
| 2025-11-21 | 0.043815 |
| 2025-11-22 | 0.044164 |
| 2025-11-23 | 0.044172 |
| 2025-11-24 | 0.04397 |
| 2025-11-25 | 0.043825 |
| 2025-11-26 | 0.043978 |
| 2025-11-27 | 0.043731 |
| 2025-11-28 | 0.043682 |
| 2025-11-29 | 0.043561 |
| 2025-11-30 | 0.043612 |
| 2025-12-01 | 0.043845 |
| 2025-12-02 | 0.043878 |
| 2025-12-03 | 0.043503 |
| 2025-12-04 | 0.043363 |
| 2025-12-05 | 0.043417 |
| 2025-12-06 | 0.044467 |
| 2025-12-07 | 0.044341 |
| 2025-12-08 | 0.0443 |
| 2025-12-09 | 0.044715 |
| 2025-12-10 | 0.044676 |
| 2025-12-11 | 0.044652 |
| 2025-12-12 | 0.044229 |
| 2025-12-13 | 0.044261 |
| 2025-12-14 | 0.044294 |
| 2025-12-15 | 0.044103 |
| 2025-12-16 | 0.044455 |
| 2025-12-17 | 0.04502 |
| 2025-12-18 | 0.045384 |
| 2025-12-19 | 0.045224 |
| 2025-12-20 | 0.045271 |
| 2025-12-21 | 0.045316 |
| 2025-12-22 | 0.04523 |
| 2025-12-23 | 0.045774 |
| 2025-12-24 | 0.045208 |
| 2025-12-25 | 0.045206 |
| 2025-12-26 | 0.045256 |
| 2025-12-27 | 0.045362 |
| 2025-12-28 | 0.045297 |
| 2025-12-29 | 0.04557 |
| 2025-12-30 | 0.045153 |
| 2025-12-31 | 0.044764 |
| 2026-01-01 | 0.045071 |
| 2026-01-02 | 0.04446 |
| 2026-01-03 | 0.04437 |
| 2026-01-04 | 0.044361 |
| 2026-01-05 | 0.044471 |
| 2026-01-06 | 0.044208 |
| 2026-01-07 | 0.044118 |
| 2026-01-08 | 0.044019 |
| 2026-01-09 | 0.04407 |
| 2026-01-10 | 0.043942 |
| 2026-01-11 | 0.043952 |
| 2026-01-12 | 0.044008 |
| 2026-01-13 | 0.044018 |
| 2026-01-14 | 0.0439 |
| 2026-01-15 | 0.043997 |
| 2026-01-16 | 0.043909 |
| 2026-01-17 | 0.043899 |
| 2026-01-18 | 0.043922 |
| 2026-01-19 | 0.043867 |
| 2026-01-20 | 0.04409 |
| 2026-01-21 | 0.043702 |
| 2026-01-22 | 0.043416 |
| 2026-01-23 | 0.043187 |
| 2026-01-24 | 0.04324 |
| 2026-01-25 | 0.043238 |
| 2026-01-26 | 0.043367 |
| 2026-01-27 | 0.042989 |
| 2026-01-28 | 0.042366 |
| 2026-01-29 | 0.042404 |
| 2026-01-30 | 0.042705 |
| 2026-01-31 | 0.042865 |
| 2026-02-01 | 0.042905 |
| 2026-02-02 | 0.042891 |
| 2026-02-03 | 0.042704 |
| 2026-02-04 | 0.042765 |
| 2026-02-05 | 0.043014 |
| 2026-02-06 | 0.042806 |
| 2026-02-07 | 0.042664 |
| 2026-02-08 | 0.042714 |
| 2026-02-09 | 0.042521 |
| 2026-02-10 | 0.042649 |
| 2026-02-11 | 0.042486 |
| 2026-02-12 | 0.042273 |
| 2026-02-13 | 0.042668 |
| 2026-02-14 | 0.042722 |
| 2026-02-15 | 0.04267 |
| 2026-02-16 | 0.042724 |
| 2026-02-17 | 0.042722 |
| 2026-02-18 | 0.042767 |
| 2026-02-19 | 0.042792 |
| 2026-02-20 | 0.042656 |
| 2026-02-21 | 0.042299 |
| 2026-02-22 | 0.042325 |
| 2026-02-23 | 0.042487 |
| 2026-02-24 | 0.042373 |
| 2026-02-25 | 0.041958 |
| 2026-02-26 | 0.042009 |
| 2026-02-27 | 0.042173 |
| 2026-02-28 | 0.041936 |
| 2026-03-01 | 0.041959 |
| 2026-03-02 | 0.0426 |
| 2026-03-03 | 0.042829 |
| 2026-03-04 | 0.042678 |
| 2026-03-05 | 0.042916 |
| 2026-03-06 | 0.043152 |
| 2026-03-07 | 0.042983 |
| 2026-03-08 | 0.04294 |
| 2026-03-09 | 0.042826 |
| 2026-03-10 | 0.042347 |
| 2026-03-11 | 0.042202 |
| 2026-03-12 | 0.042087 |
| 2026-03-13 | 0.042685 |
| 2026-03-14 | 0.043397 |
| 2026-03-15 | 0.043116 |
| 2026-03-16 | 0.042944 |
| 2026-03-17 | 0.042479 |
| 2026-03-18 | 0.042607 |
| 2026-03-19 | 0.043079 |
| 2026-03-20 | 0.042896 |
| 2026-03-21 | 0.043292 |
| 2026-03-22 | 0.043195 |
| 2026-03-23 | 0.04284 |
| 2026-03-24 | 0.042716 |
| 2026-03-25 | 0.042665 |
| 2026-03-26 | 0.042628 |
| 2026-03-27 | 0.042865 |
| 2026-03-28 | 0.042826 |
| 2026-03-29 | 0.042697 |
| 2026-03-30 | 0.042656 |
| 2026-03-31 | 0.04251 |
| 2026-04-01 | 0.042001 |
| 2026-04-02 | 0.042127 |
| 2026-04-03 | 0.042096 |
| 2026-04-04 | 0.04196 |
| 2026-04-05 | 0.042012 |
| 2026-04-06 | 0.042111 |
| 2026-04-07 | 0.041852 |
| 2026-04-08 | 0.041367 |
| 2026-04-09 | 0.04151 |
| 2026-04-10 | 0.041176 |
| 2026-04-11 | 0.040787 |
| 2026-04-12 | 0.040834 |
| 2026-04-13 | 0.040921 |
| 2026-04-14 | 0.040515 |
| 2026-04-15 | 0.040643 |
| 2026-04-16 | 0.040627 |
| 2026-04-17 | 0.040488 |
| 2026-04-18 | 0.040504 |
| 2026-04-19 | 0.040432 |
| 2026-04-20 | 0.040514 |
| 2026-04-21 | 0.040486 |
| 2026-04-22 | 0.040493 |
| 2026-04-23 | 0.04039 |
| 2026-04-24 | 0.040749 |
| 2026-04-25 | 0.0406 |
| 2026-04-26 | 0.040658 |
| 2026-04-27 | 0.040471 |
| 2026-04-28 | 0.040615 |
| 2026-04-29 | 0.040583 |
| 2026-04-30 | 0.040591 |
| 2026-05-01 | 0.040505 |
| 2026-05-02 | 0.040682 |
| 2026-05-03 | 0.040365 |
| 2026-05-04 | 0.040462 |
| 2026-05-05 | 0.040367 |
| 2026-05-06 | 0.040021 |
| 2026-05-07 | 0.040041 |
| 2026-05-08 | 0.039987 |
| 2026-05-09 | 0.040061 |
| 2026-05-10 | 0.040163 |
| 2026-05-11 | 0.039974 |
| 2026-05-12 | 0.03988 |
| 2026-05-13 | 0.039952 |
| 2026-05-14 | 0.040712 |
| 2026-05-15 | 0.040998 |
| 2026-05-16 | 0.041262 |
| 2026-05-17 | 0.041167 |
| 2026-05-18 | 0.040975 |
| 2026-05-19 | 0.04091 |
| 2026-05-20 | 0.040946 |
| 2026-05-21 | 0.040774 |
| 2026-05-22 | 0.04082 |
| 2026-05-23 | 0.040856 |
| 2026-05-24 | 0.040904 |
| 2026-05-25 | 0.040798 |
| 2026-05-26 | 0.04089 |
| 2026-05-27 | 0.041102 |
| 2026-05-28 | 0.041308 |
| 2026-05-29 | 0.041156 |
| 2026-05-30 | 0.040982 |
| 2026-05-31 | 0.041052 |
| 2026-06-01 | 0.040943 |
| 2026-06-02 | 0.040753 |
| 2026-06-03 | 0.040879 |
| 2026-06-04 | 0.041259 |
| 2026-06-05 | 0.041202 |
| 2026-06-06 | 0.042072 |
| 2026-06-08 | 0.041919 |
| 2026-06-09 | 0.042051 |
| 2026-06-10 | 0.042264 |
| 2026-06-11 | 0.041981 |
| 2026-06-12 | 0.041571 |
| 2026-06-13 | 0.041203 |
| 2026-06-14 | 0.041328 |
| 2026-06-15 | 0.041122 |
| 2026-06-16 | 0.041202 |
| 2026-06-17 | 0.041418 |
| 2026-06-18 | 0.041914 |
| 2026-06-19 | 0.042026 |
| 2026-06-20 | 0.041906 |
| 2026-06-21 | 0.04194 |
| 2026-06-22 | 0.04195 |
| 2026-06-23 | 0.042089 |
| 2026-06-24 | 0.042275 |
| 2026-06-25 | 0.042315 |
| 2026-06-26 | 0.04211 |
| 2026-06-27 | 0.042035 |
| 2026-06-28 | 0.042053 |
| 2026-06-29 | 0.041957 |
| 2026-06-30 | 0.042052 |
| 2026-07-01 | 0.042125 |
| 2026-07-02 | 0.042186 |
| 2026-07-03 | 0.042171 |
| 2026-07-04 | 0.041899 |
| 2026-07-05 | 0.042036 |
| 2026-07-06 | 0.042011 |
| 2026-07-07 | 0.041745 |
| 2026-07-08 | 0.041796 |
| 2026-07-09 | 0.041782 |
| 2026-07-10 | 0.041543 |
| 2026-07-11 | 0.041446 |
| 2026-07-12 | 0.041475 |
| 2026-07-13 | 0.041434 |
| 2026-07-14 | 0.041523 |
| 2026-07-15 | 0.041276 |
| 2026-07-16 | 0.041327 |
| 2026-07-17 | 0.041478 |
| 2026-07-18 | 0.041466 |
| 2026-07-19 | 0.041494 |
| 2026-07-20 | 0.041401 |
| 2026-07-21 | 0.041153 |
| 2026-07-22 | 0.041143 |
| 2026-07-23 | 0.041106 |
| 2026-07-24 | 0.041178 |
| 2026-07-25 | 0.041124 |
| 2026-07-26 | 0.04119 |
| 2026-07-27 | 0.041192 |
| 2026-07-28 | 0.041407 |
| 2026-07-29 | 0.041512 |
| 2026-07-30 | 0.041382 |
| 2026-07-31 | 0.041025 |
| 2026-08-01 | 0.041154 |
| 2026-08-02 | 0.041176 |
| 2026-08-03 | 0.041085 |
| 2026-08-04 | 0.041068 |
| 2026-08-05 | 0.041348 |
| 2026-08-06 | 0.041418 |
| 2026-08-07 | 0.04118 |
| 2026-08-08 | 0.041088 |
| 2026-08-09 | 0.041037 |
| 2026-08-10 | 0.041164 |
| 2026-08-11 | 0.041317 |
| 2026-08-12 | 0.041818 |
| 2026-08-13 | 0.042134 |
| 2026-08-14 | 0.042173 |
| 2026-08-15 | 0.042529 |
| 2026-08-16 | 0.042341 |
| 2026-08-17 | 0.042482 |
| 2026-08-18 | 0.042551 |
| 2026-08-19 | 0.042567 |
| 2026-08-20 | 0.042597 |
| 2026-08-21 | 0.042306 |
| 2026-08-22 | 0.042062 |
| 2026-08-23 | 0.041997 |
| 2026-08-24 | 0.042017 |
| 2026-08-25 | 0.042022 |
| 2026-08-26 | 0.041902 |
| 2026-08-27 | 0.041758 |
| 2026-08-28 | 0.041922 |
| 2026-08-29 | 0.042096 |
| 2026-08-30 | 0.042181 |
| 2026-08-31 | 0.041946 |
| 2026-09-01 | 0.042356 |
| 2026-09-02 | 0.041974 |
| 2026-09-03 | 0.041335 |
| 2026-09-04 | 0.041585 |
| 2026-09-05 | 0.041719 |
| 2026-09-06 | 0.041533 |
| 2026-09-07 | 0.041719 |
| 2026-09-08 | 0.041598 |
| 2026-09-09 | 0.041401 |
| 2026-09-10 | 0.041585 |
| 2026-09-11 | 0.04141 |
| 2026-09-12 | 0.041545 |
| 2026-09-13 | 0.041667 |
| 2026-09-14 | 0.041836 |
| 2026-09-15 | 0.041839 |
| 2026-09-16 | 0.041787 |
| 2026-09-17 | 0.04163 |
| 2026-09-18 | 0.041822 |
| 2026-09-19 | 0.041876 |
| 2026-09-20 | 0.041717 |
| 2026-09-21 | 0.041775 |
| 2026-09-22 | 0.041695 |
| 2026-09-23 | 0.04175 |
| 2026-09-24 | 0.042072 |
| 2026-09-25 | 0.042106 |
| 2026-09-26 | 0.042159 |
| 2026-09-27 | 0.041999 |
| 2026-09-28 | 0.042246 |
| 2026-09-29 | 0.042395 |
| 2026-09-30 | 0.042293 |
| 2026-10-01 | 0.042206 |
| 2026-10-02 | 0.042403 |
| 2026-10-03 | 0.042473 |
| 2026-10-05 | 0.040515 |
| 2026-10-06 | 0.040417 |
| 2026-10-07 | 0.040679 |
| 2026-10-08 | 0.040717 |
| 2026-10-09 | 0.040645 |
| 2026-10-10 | 0.040468 |
| 2026-10-11 | 0.040466 |
| 2026-10-12 | 0.040527 |
| 2026-10-13 | 0.040672 |
| 2026-10-14 | 0.040729 |
| 2026-10-15 | 0.041046 |
| 2026-10-16 | 0.041305 |
| 2026-10-17 | 0.041167 |
| 2026-10-18 | 0.041018 |
| 2026-10-19 | 0.040832 |
| 2026-10-20 | 0.040638 |
| 2026-10-21 | 0.040673 |
High
0.05645
Low
0.03988
Average
0.04467
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/BRL API questions
How do I get the BDT/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/BRL rate in rates.BRL.
How far back does BDT/BRL historical data go?
Daily BDT/BRL rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.