BDT to BOB exchange rate API
Taka to Boliviano · quoted 2026-10-24
0.09572
▲ +65.52% over 2Y
1 BDT = 0.09572 BOB · 1 BOB = 10.4475 BDT · Get this rate via the API
1 BDT buys 0.09572 BOB as of 2026-10-24, so 1 BOB buys 10.4475 BDT. Over the last 2 years, BDT/BOB traded between 0.05601 and 0.10245, averaged 0.06217 and rose 65.52%. The API holds daily BDT/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-24 | 0.057829 |
| 2024-10-25 | 0.05788 |
| 2024-10-26 | 0.057765 |
| 2024-10-27 | 0.057788 |
| 2024-10-28 | 0.057815 |
| 2024-10-29 | 0.05779 |
| 2024-10-30 | 0.057797 |
| 2024-10-31 | 0.057762 |
| 2024-11-01 | 0.057762 |
| 2024-11-02 | 0.057772 |
| 2024-11-03 | 0.057712 |
| 2024-11-04 | 0.057886 |
| 2024-11-05 | 0.057921 |
| 2024-11-06 | 0.05795 |
| 2024-11-07 | 0.057932 |
| 2024-11-08 | 0.058009 |
| 2024-11-09 | 0.057903 |
| 2024-11-10 | 0.057788 |
| 2024-11-11 | 0.0581 |
| 2024-11-12 | 0.058048 |
| 2024-11-13 | 0.058095 |
| 2024-11-14 | 0.0581 |
| 2024-11-15 | 0.05811 |
| 2024-11-16 | 0.05797 |
| 2024-11-17 | 0.057713 |
| 2024-11-18 | 0.057931 |
| 2024-11-19 | 0.057934 |
| 2024-11-20 | 0.057949 |
| 2024-11-21 | 0.057808 |
| 2024-11-22 | 0.057843 |
| 2024-11-23 | 0.057832 |
| 2024-11-24 | 0.057788 |
| 2024-11-25 | 0.057885 |
| 2024-11-26 | 0.057877 |
| 2024-11-27 | 0.057907 |
| 2024-11-28 | 0.057912 |
| 2024-11-29 | 0.057866 |
| 2024-11-30 | 0.057848 |
| 2024-12-01 | 0.057712 |
| 2024-12-02 | 0.057819 |
| 2024-12-03 | 0.057783 |
| 2024-12-04 | 0.0578 |
| 2024-12-05 | 0.057809 |
| 2024-12-06 | 0.05782 |
| 2024-12-07 | 0.057835 |
| 2024-12-08 | 0.057949 |
| 2024-12-09 | 0.057849 |
| 2024-12-10 | 0.057879 |
| 2024-12-11 | 0.057824 |
| 2024-12-12 | 0.057877 |
| 2024-12-13 | 0.057834 |
| 2024-12-14 | 0.05787 |
| 2024-12-15 | 0.057794 |
| 2024-12-16 | 0.057745 |
| 2024-12-17 | 0.057717 |
| 2024-12-18 | 0.057765 |
| 2024-12-19 | 0.057761 |
| 2024-12-20 | 0.057782 |
| 2024-12-21 | 0.057827 |
| 2024-12-22 | 0.057707 |
| 2024-12-23 | 0.057746 |
| 2024-12-24 | 0.057694 |
| 2024-12-25 | 0.057739 |
| 2024-12-26 | 0.05779 |
| 2024-12-27 | 0.057749 |
| 2024-12-28 | 0.057734 |
| 2024-12-29 | 0.057794 |
| 2024-12-30 | 0.057782 |
| 2024-12-31 | 0.057846 |
| 2025-01-01 | 0.057923 |
| 2025-01-02 | 0.057404 |
| 2025-01-03 | 0.057157 |
| 2025-01-04 | 0.056957 |
| 2025-01-05 | 0.057794 |
| 2025-01-06 | 0.05692 |
| 2025-01-07 | 0.05687 |
| 2025-01-08 | 0.056896 |
| 2025-01-09 | 0.056841 |
| 2025-01-10 | 0.056683 |
| 2025-01-11 | 0.056691 |
| 2025-01-12 | 0.057023 |
| 2025-01-13 | 0.056959 |
| 2025-01-14 | 0.056841 |
| 2025-01-15 | 0.056766 |
| 2025-01-16 | 0.056813 |
| 2025-01-17 | 0.056867 |
| 2025-01-18 | 0.056897 |
| 2025-01-19 | 0.056991 |
| 2025-01-20 | 0.056744 |
| 2025-01-21 | 0.056747 |
| 2025-01-22 | 0.056736 |
| 2025-01-23 | 0.056712 |
| 2025-01-24 | 0.056681 |
| 2025-01-25 | 0.056671 |
| 2025-01-26 | 0.056845 |
| 2025-01-27 | 0.056566 |
| 2025-01-28 | 0.056638 |
| 2025-01-29 | 0.056914 |
| 2025-01-30 | 0.056784 |
| 2025-01-31 | 0.056736 |
| 2025-02-01 | 0.056667 |
| 2025-02-02 | 0.056882 |
| 2025-02-03 | 0.056703 |
| 2025-02-04 | 0.056712 |
| 2025-02-05 | 0.056818 |
| 2025-02-06 | 0.056795 |
| 2025-02-07 | 0.056787 |
| 2025-02-08 | 0.056605 |
| 2025-02-09 | 0.05694 |
| 2025-02-10 | 0.056847 |
| 2025-02-11 | 0.057061 |
| 2025-02-12 | 0.057067 |
| 2025-02-13 | 0.057033 |
| 2025-02-14 | 0.056876 |
| 2025-02-15 | 0.056938 |
| 2025-02-16 | 0.057067 |
| 2025-02-17 | 0.056791 |
| 2025-02-18 | 0.056763 |
| 2025-02-19 | 0.056807 |
| 2025-02-20 | 0.056873 |
| 2025-02-21 | 0.056888 |
| 2025-02-22 | 0.056857 |
| 2025-02-23 | 0.05691 |
| 2025-02-24 | 0.056834 |
| 2025-02-25 | 0.056837 |
| 2025-02-26 | 0.056837 |
| 2025-02-27 | 0.056821 |
| 2025-02-28 | 0.056849 |
| 2025-03-01 | 0.056857 |
| 2025-03-02 | 0.056893 |
| 2025-03-03 | 0.056839 |
| 2025-03-04 | 0.056894 |
| 2025-03-05 | 0.056901 |
| 2025-03-06 | 0.056807 |
| 2025-03-07 | 0.056825 |
| 2025-03-08 | 0.056802 |
| 2025-03-09 | 0.056873 |
| 2025-03-10 | 0.05692 |
| 2025-03-11 | 0.056925 |
| 2025-03-12 | 0.056921 |
| 2025-03-13 | 0.056878 |
| 2025-03-14 | 0.05688 |
| 2025-03-15 | 0.056923 |
| 2025-03-16 | 0.056894 |
| 2025-03-17 | 0.056787 |
| 2025-03-18 | 0.056888 |
| 2025-03-19 | 0.056858 |
| 2025-03-20 | 0.056846 |
| 2025-03-21 | 0.056869 |
| 2025-03-22 | 0.056847 |
| 2025-03-23 | 0.056871 |
| 2025-03-25 | 0.056981 |
| 2025-03-26 | 0.057044 |
| 2025-03-27 | 0.056957 |
| 2025-03-28 | 0.056939 |
| 2025-03-29 | 0.057085 |
| 2025-03-30 | 0.056976 |
| 2025-03-31 | 0.056571 |
| 2025-04-01 | 0.056795 |
| 2025-04-02 | 0.056487 |
| 2025-04-03 | 0.056574 |
| 2025-04-04 | 0.056748 |
| 2025-04-05 | 0.05682 |
| 2025-04-06 | 0.056894 |
| 2025-04-07 | 0.056961 |
| 2025-04-08 | 0.057074 |
| 2025-04-09 | 0.057113 |
| 2025-04-10 | 0.056919 |
| 2025-04-11 | 0.057269 |
| 2025-04-12 | 0.056766 |
| 2025-04-13 | 0.05708 |
| 2025-04-14 | 0.056759 |
| 2025-04-15 | 0.05674 |
| 2025-04-16 | 0.056739 |
| 2025-04-17 | 0.056868 |
| 2025-04-18 | 0.056856 |
| 2025-04-19 | 0.056822 |
| 2025-04-20 | 0.056848 |
| 2025-04-21 | 0.056841 |
| 2025-04-22 | 0.056849 |
| 2025-04-23 | 0.056766 |
| 2025-04-24 | 0.056825 |
| 2025-04-25 | 0.056861 |
| 2025-04-26 | 0.056874 |
| 2025-04-27 | 0.056887 |
| 2025-04-28 | 0.056846 |
| 2025-04-29 | 0.056897 |
| 2025-04-30 | 0.056882 |
| 2025-05-01 | 0.056809 |
| 2025-05-02 | 0.056898 |
| 2025-05-03 | 0.056871 |
| 2025-05-04 | 0.056965 |
| 2025-05-05 | 0.056914 |
| 2025-05-06 | 0.05696 |
| 2025-05-08 | 0.056966 |
| 2025-05-09 | 0.056959 |
| 2025-05-10 | 0.056931 |
| 2025-05-11 | 0.056962 |
| 2025-05-12 | 0.056904 |
| 2025-05-13 | 0.056944 |
| 2025-05-14 | 0.056893 |
| 2025-05-15 | 0.056885 |
| 2025-05-17 | 0.056802 |
| 2025-05-18 | 0.056752 |
| 2025-05-19 | 0.056895 |
| 2025-05-20 | 0.057048 |
| 2025-05-21 | 0.056861 |
| 2025-05-22 | 0.056762 |
| 2025-05-23 | 0.056722 |
| 2025-05-24 | 0.056713 |
| 2025-05-25 | 0.056705 |
| 2025-05-26 | 0.056607 |
| 2025-05-27 | 0.056554 |
| 2025-05-28 | 0.056573 |
| 2025-05-29 | 0.056545 |
| 2025-05-30 | 0.05654 |
| 2025-05-31 | 0.056488 |
| 2025-06-01 | 0.056522 |
| 2025-06-02 | 0.056472 |
| 2025-06-03 | 0.056592 |
| 2025-06-04 | 0.056549 |
| 2025-06-05 | 0.056536 |
| 2025-06-06 | 0.056526 |
| 2025-06-07 | 0.056496 |
| 2025-06-08 | 0.056495 |
| 2025-06-09 | 0.056531 |
| 2025-06-10 | 0.056546 |
| 2025-06-11 | 0.056536 |
| 2025-06-12 | 0.056597 |
| 2025-06-13 | 0.056567 |
| 2025-06-14 | 0.056542 |
| 2025-06-15 | 0.056531 |
| 2025-06-16 | 0.056467 |
| 2025-06-17 | 0.056578 |
| 2025-06-18 | 0.056621 |
| 2025-06-19 | 0.056585 |
| 2025-06-20 | 0.056649 |
| 2025-06-21 | 0.056516 |
| 2025-06-22 | 0.056573 |
| 2025-06-23 | 0.056564 |
| 2025-06-24 | 0.056646 |
| 2025-06-25 | 0.056583 |
| 2025-06-26 | 0.056564 |
| 2025-06-27 | 0.056584 |
| 2025-06-28 | 0.056483 |
| 2025-06-29 | 0.056482 |
| 2025-06-30 | 0.05636 |
| 2025-07-01 | 0.05641 |
| 2025-07-02 | 0.056395 |
| 2025-07-03 | 0.056368 |
| 2025-07-04 | 0.056359 |
| 2025-07-05 | 0.056308 |
| 2025-07-06 | 0.056425 |
| 2025-07-07 | 0.056406 |
| 2025-07-08 | 0.056515 |
| 2025-07-09 | 0.056624 |
| 2025-07-10 | 0.056638 |
| 2025-07-11 | 0.05688 |
| 2025-07-12 | 0.056886 |
| 2025-07-13 | 0.05707 |
| 2025-07-14 | 0.057031 |
| 2025-07-15 | 0.057161 |
| 2025-07-16 | 0.057094 |
| 2025-07-17 | 0.057039 |
| 2025-07-18 | 0.056916 |
| 2025-07-19 | 0.0569 |
| 2025-07-20 | 0.056808 |
| 2025-07-21 | 0.056893 |
| 2025-07-22 | 0.056733 |
| 2025-07-23 | 0.05662 |
| 2025-07-24 | 0.056568 |
| 2025-07-25 | 0.056506 |
| 2025-07-26 | 0.056437 |
| 2025-07-27 | 0.056706 |
| 2025-07-28 | 0.056412 |
| 2025-07-29 | 0.056416 |
| 2025-07-30 | 0.05634 |
| 2025-07-31 | 0.05643 |
| 2025-08-01 | 0.056489 |
| 2025-08-02 | 0.056495 |
| 2025-08-03 | 0.056578 |
| 2025-08-04 | 0.056756 |
| 2025-08-05 | 0.056092 |
| 2025-08-06 | 0.056079 |
| 2025-08-07 | 0.056122 |
| 2025-08-08 | 0.056295 |
| 2025-08-09 | 0.056734 |
| 2025-08-10 | 0.056803 |
| 2025-08-11 | 0.056779 |
| 2025-08-12 | 0.057045 |
| 2025-08-13 | 0.056919 |
| 2025-08-14 | 0.05692 |
| 2025-08-15 | 0.056953 |
| 2025-08-16 | 0.056891 |
| 2025-08-17 | 0.057091 |
| 2025-08-18 | 0.056818 |
| 2025-08-19 | 0.056951 |
| 2025-08-20 | 0.057037 |
| 2025-08-21 | 0.056836 |
| 2025-08-22 | 0.056888 |
| 2025-08-23 | 0.056817 |
| 2025-08-24 | 0.056876 |
| 2025-08-25 | 0.056881 |
| 2025-08-26 | 0.056905 |
| 2025-08-27 | 0.056908 |
| 2025-08-28 | 0.056844 |
| 2025-08-29 | 0.056885 |
| 2025-08-30 | 0.05685 |
| 2025-08-31 | 0.056892 |
| 2025-09-01 | 0.056756 |
| 2025-09-02 | 0.056797 |
| 2025-09-03 | 0.056777 |
| 2025-09-04 | 0.056717 |
| 2025-09-05 | 0.056743 |
| 2025-09-06 | 0.056673 |
| 2025-09-07 | 0.056783 |
| 2025-09-08 | 0.056718 |
| 2025-09-09 | 0.056945 |
| 2025-09-10 | 0.056876 |
| 2025-09-11 | 0.056828 |
| 2025-09-13 | 0.056714 |
| 2025-09-14 | 0.0568 |
| 2025-09-15 | 0.056774 |
| 2025-09-16 | 0.056809 |
| 2025-09-17 | 0.05661 |
| 2025-09-18 | 0.056736 |
| 2025-09-19 | 0.056727 |
| 2025-09-20 | 0.056711 |
| 2025-09-21 | 0.056737 |
| 2025-09-22 | 0.056773 |
| 2025-09-23 | 0.056855 |
| 2025-09-24 | 0.056799 |
| 2025-09-25 | 0.056815 |
| 2025-09-26 | 0.056726 |
| 2025-09-27 | 0.056499 |
| 2025-09-28 | 0.056559 |
| 2025-09-29 | 0.056641 |
| 2025-09-30 | 0.056902 |
| 2025-10-01 | 0.056806 |
| 2025-10-02 | 0.056772 |
| 2025-10-03 | 0.056833 |
| 2025-10-04 | 0.056773 |
| 2025-10-05 | 0.056708 |
| 2025-10-06 | 0.056791 |
| 2025-10-07 | 0.056878 |
| 2025-10-08 | 0.056885 |
| 2025-10-09 | 0.056772 |
| 2025-10-10 | 0.056862 |
| 2025-10-11 | 0.056565 |
| 2025-10-12 | 0.056668 |
| 2025-10-13 | 0.056711 |
| 2025-10-14 | 0.056945 |
| 2025-10-15 | 0.05686 |
| 2025-10-16 | 0.056766 |
| 2025-10-17 | 0.056828 |
| 2025-10-18 | 0.056725 |
| 2025-10-19 | 0.05671 |
| 2025-10-20 | 0.056739 |
| 2025-10-21 | 0.056752 |
| 2025-10-22 | 0.056624 |
| 2025-10-23 | 0.056408 |
| 2025-10-24 | 0.056349 |
| 2025-10-25 | 0.05639 |
| 2025-10-26 | 0.056474 |
| 2025-10-27 | 0.056417 |
| 2025-10-28 | 0.056599 |
| 2025-10-29 | 0.056526 |
| 2025-10-30 | 0.056557 |
| 2025-10-31 | 0.056613 |
| 2025-11-01 | 0.05649 |
| 2025-11-02 | 0.056633 |
| 2025-11-03 | 0.056762 |
| 2025-11-04 | 0.056801 |
| 2025-11-05 | 0.056738 |
| 2025-11-06 | 0.056681 |
| 2025-11-07 | 0.056624 |
| 2025-11-08 | 0.056517 |
| 2025-11-09 | 0.056674 |
| 2025-11-10 | 0.056648 |
| 2025-11-11 | 0.056763 |
| 2025-11-12 | 0.056645 |
| 2025-11-13 | 0.056618 |
| 2025-11-14 | 0.056696 |
| 2025-11-15 | 0.056573 |
| 2025-11-16 | 0.056618 |
| 2025-11-17 | 0.056568 |
| 2025-11-18 | 0.056675 |
| 2025-11-19 | 0.05657 |
| 2025-11-20 | 0.056466 |
| 2025-11-21 | 0.056407 |
| 2025-11-22 | 0.056459 |
| 2025-11-23 | 0.056552 |
| 2025-11-24 | 0.056404 |
| 2025-11-25 | 0.056561 |
| 2025-11-26 | 0.056557 |
| 2025-11-27 | 0.056536 |
| 2025-11-28 | 0.056544 |
| 2025-11-29 | 0.056399 |
| 2025-11-30 | 0.056513 |
| 2025-12-01 | 0.0565 |
| 2025-12-02 | 0.056757 |
| 2025-12-03 | 0.0566 |
| 2025-12-04 | 0.056511 |
| 2025-12-05 | 0.05653 |
| 2025-12-06 | 0.056479 |
| 2025-12-07 | 0.056623 |
| 2025-12-08 | 0.056499 |
| 2025-12-09 | 0.056739 |
| 2025-12-11 | 0.05674 |
| 2025-12-12 | 0.056551 |
| 2025-12-13 | 0.056499 |
| 2025-12-14 | 0.056588 |
| 2025-12-15 | 0.056501 |
| 2025-12-16 | 0.056712 |
| 2025-12-17 | 0.056602 |
| 2025-12-18 | 0.056535 |
| 2025-12-19 | 0.056515 |
| 2025-12-20 | 0.056481 |
| 2025-12-21 | 0.056572 |
| 2025-12-22 | 0.056485 |
| 2025-12-23 | 0.056569 |
| 2025-12-24 | 0.056671 |
| 2025-12-25 | 0.056626 |
| 2025-12-26 | 0.056639 |
| 2025-12-27 | 0.056607 |
| 2025-12-28 | 0.056555 |
| 2025-12-29 | 0.056616 |
| 2025-12-30 | 0.056575 |
| 2025-12-31 | 0.056675 |
| 2026-01-01 | 0.056625 |
| 2026-01-02 | 0.056643 |
| 2026-01-03 | 0.056557 |
| 2026-01-04 | 0.056609 |
| 2026-01-05 | 0.056568 |
| 2026-01-06 | 0.056615 |
| 2026-01-07 | 0.056671 |
| 2026-01-08 | 0.056679 |
| 2026-01-09 | 0.056743 |
| 2026-01-10 | 0.056658 |
| 2026-01-11 | 0.056687 |
| 2026-01-12 | 0.056641 |
| 2026-01-13 | 0.056719 |
| 2026-01-14 | 0.05665 |
| 2026-01-15 | 0.056584 |
| 2026-01-16 | 0.056588 |
| 2026-01-17 | 0.056494 |
| 2026-01-18 | 0.056612 |
| 2026-01-19 | 0.056469 |
| 2026-01-20 | 0.056646 |
| 2026-01-21 | 0.056519 |
| 2026-01-22 | 0.056521 |
| 2026-01-23 | 0.056576 |
| 2026-01-24 | 0.056459 |
| 2026-01-25 | 0.056521 |
| 2026-01-26 | 0.056369 |
| 2026-01-27 | 0.056463 |
| 2026-01-28 | 0.056542 |
| 2026-01-29 | 0.056541 |
| 2026-01-30 | 0.056562 |
| 2026-01-31 | 0.05632 |
| 2026-02-01 | 0.056577 |
| 2026-02-02 | 0.056734 |
| 2026-02-03 | 0.056834 |
| 2026-02-04 | 0.056662 |
| 2026-02-05 | 0.056523 |
| 2026-02-06 | 0.056505 |
| 2026-02-07 | 0.056305 |
| 2026-02-08 | 0.056484 |
| 2026-02-09 | 0.05644 |
| 2026-02-10 | 0.056528 |
| 2026-02-11 | 0.056498 |
| 2026-02-12 | 0.056561 |
| 2026-02-13 | 0.056558 |
| 2026-02-14 | 0.056476 |
| 2026-02-15 | 0.056506 |
| 2026-02-16 | 0.05647 |
| 2026-02-17 | 0.056772 |
| 2026-02-18 | 0.056614 |
| 2026-02-19 | 0.056669 |
| 2026-02-20 | 0.056625 |
| 2026-02-21 | 0.056446 |
| 2026-02-22 | 0.056355 |
| 2026-02-23 | 0.056368 |
| 2026-02-24 | 0.056495 |
| 2026-02-25 | 0.056583 |
| 2026-02-26 | 0.056368 |
| 2026-02-27 | 0.05659 |
| 2026-02-28 | 0.056417 |
| 2026-03-01 | 0.056578 |
| 2026-03-02 | 0.056594 |
| 2026-03-03 | 0.056716 |
| 2026-03-04 | 0.056501 |
| 2026-03-05 | 0.056526 |
| 2026-03-06 | 0.056467 |
| 2026-03-07 | 0.056472 |
| 2026-03-08 | 0.05644 |
| 2026-03-09 | 0.056315 |
| 2026-03-10 | 0.056498 |
| 2026-03-11 | 0.056453 |
| 2026-03-12 | 0.056434 |
| 2026-03-13 | 0.056382 |
| 2026-03-14 | 0.056323 |
| 2026-03-15 | 0.056349 |
| 2026-03-16 | 0.0564 |
| 2026-03-17 | 0.056473 |
| 2026-03-18 | 0.056225 |
| 2026-03-19 | 0.056517 |
| 2026-03-20 | 0.056422 |
| 2026-03-21 | 0.056274 |
| 2026-03-22 | 0.056428 |
| 2026-03-23 | 0.056344 |
| 2026-03-24 | 0.056275 |
| 2026-03-25 | 0.056369 |
| 2026-03-26 | 0.056424 |
| 2026-03-27 | 0.056431 |
| 2026-03-28 | 0.056522 |
| 2026-03-29 | 0.056376 |
| 2026-03-30 | 0.056425 |
| 2026-03-31 | 0.05641 |
| 2026-04-01 | 0.056203 |
| 2026-04-02 | 0.056185 |
| 2026-04-03 | 0.056261 |
| 2026-04-04 | 0.056277 |
| 2026-04-05 | 0.056247 |
| 2026-04-06 | 0.056279 |
| 2026-04-07 | 0.056107 |
| 2026-04-08 | 0.056007 |
| 2026-04-09 | 0.056214 |
| 2026-04-10 | 0.056225 |
| 2026-04-11 | 0.05624 |
| 2026-04-12 | 0.056247 |
| 2026-04-13 | 0.056163 |
| 2026-04-14 | 0.056141 |
| 2026-04-15 | 0.056222 |
| 2026-04-16 | 0.056136 |
| 2026-04-17 | 0.056217 |
| 2026-04-18 | 0.056204 |
| 2026-04-19 | 0.056203 |
| 2026-04-20 | 0.056369 |
| 2026-04-21 | 0.056506 |
| 2026-04-22 | 0.056274 |
| 2026-04-23 | 0.056427 |
| 2026-04-24 | 0.056317 |
| 2026-04-25 | 0.056316 |
| 2026-04-26 | 0.056316 |
| 2026-04-27 | 0.056198 |
| 2026-04-28 | 0.056248 |
| 2026-04-29 | 0.056237 |
| 2026-04-30 | 0.056324 |
| 2026-05-01 | 0.056315 |
| 2026-05-02 | 0.056315 |
| 2026-05-03 | 0.056315 |
| 2026-05-04 | 0.056311 |
| 2026-05-05 | 0.056542 |
| 2026-05-06 | 0.056212 |
| 2026-05-07 | 0.056289 |
| 2026-05-08 | 0.056411 |
| 2026-05-09 | 0.056319 |
| 2026-05-10 | 0.056314 |
| 2026-05-11 | 0.0562 |
| 2026-05-12 | 0.056199 |
| 2026-05-14 | 0.056281 |
| 2026-05-15 | 0.056305 |
| 2026-05-16 | 0.056286 |
| 2026-05-17 | 0.056429 |
| 2026-05-18 | 0.056299 |
| 2026-05-19 | 0.056446 |
| 2026-05-20 | 0.056295 |
| 2026-05-21 | 0.056203 |
| 2026-05-23 | 0.056368 |
| 2026-05-24 | 0.056395 |
| 2026-05-25 | 0.056136 |
| 2026-05-26 | 0.056231 |
| 2026-05-27 | 0.056405 |
| 2026-05-28 | 0.056328 |
| 2026-05-29 | 0.056239 |
| 2026-05-30 | 0.056305 |
| 2026-05-31 | 0.056297 |
| 2026-06-01 | 0.056302 |
| 2026-06-02 | 0.056293 |
| 2026-06-03 | 0.05628 |
| 2026-06-04 | 0.05641 |
| 2026-06-05 | 0.056406 |
| 2026-06-06 | 0.056238 |
| 2026-06-09 | 0.056404 |
| 2026-06-10 | 0.056272 |
| 2026-06-11 | 0.056241 |
| 2026-06-12 | 0.056133 |
| 2026-06-13 | 0.056306 |
| 2026-06-14 | 0.056308 |
| 2026-06-15 | 0.056251 |
| 2026-06-16 | 0.05635 |
| 2026-06-17 | 0.056445 |
| 2026-06-18 | 0.056386 |
| 2026-06-19 | 0.056318 |
| 2026-06-20 | 0.056214 |
| 2026-06-21 | 0.056402 |
| 2026-06-22 | 0.056232 |
| 2026-06-23 | 0.056225 |
| 2026-06-24 | 0.056334 |
| 2026-06-25 | 0.05616 |
| 2026-06-26 | 0.056147 |
| 2026-06-27 | 0.056185 |
| 2026-06-28 | 0.056207 |
| 2026-06-29 | 0.0562 |
| 2026-06-30 | 0.056148 |
| 2026-07-01 | 0.056179 |
| 2026-07-02 | 0.056272 |
| 2026-07-03 | 0.056086 |
| 2026-07-04 | 0.05615 |
| 2026-07-05 | 0.056347 |
| 2026-07-06 | 0.056181 |
| 2026-07-07 | 0.056198 |
| 2026-07-08 | 0.080258 |
| 2026-07-09 | 0.080459 |
| 2026-07-10 | 0.080436 |
| 2026-07-11 | 0.080511 |
| 2026-07-12 | 0.081743 |
| 2026-07-13 | 0.080753 |
| 2026-07-14 | 0.083765 |
| 2026-07-15 | 0.084371 |
| 2026-07-16 | 0.084366 |
| 2026-07-17 | 0.085556 |
| 2026-07-18 | 0.086803 |
| 2026-07-19 | 0.086924 |
| 2026-07-20 | 0.086716 |
| 2026-07-21 | 0.087066 |
| 2026-07-22 | 0.087684 |
| 2026-07-23 | 0.087861 |
| 2026-07-24 | 0.090047 |
| 2026-07-25 | 0.090916 |
| 2026-07-26 | 0.091059 |
| 2026-07-27 | 0.088712 |
| 2026-07-28 | 0.091241 |
| 2026-07-29 | 0.09214 |
| 2026-07-30 | 0.091687 |
| 2026-07-31 | 0.095277 |
| 2026-08-01 | 0.097392 |
| 2026-08-02 | 0.098112 |
| 2026-08-03 | 0.095285 |
| 2026-08-04 | 0.098506 |
| 2026-08-05 | 0.098015 |
| 2026-08-06 | 0.097987 |
| 2026-08-07 | 0.097833 |
| 2026-08-08 | 0.096041 |
| 2026-08-09 | 0.095823 |
| 2026-08-10 | 0.097954 |
| 2026-08-11 | 0.097096 |
| 2026-08-12 | 0.097006 |
| 2026-08-13 | 0.095918 |
| 2026-08-14 | 0.095304 |
| 2026-08-15 | 0.094582 |
| 2026-08-16 | 0.094267 |
| 2026-08-17 | 0.094825 |
| 2026-08-18 | 0.094873 |
| 2026-08-20 | 0.094207 |
| 2026-08-21 | 0.09444 |
| 2026-08-22 | 0.09449 |
| 2026-08-23 | 0.094096 |
| 2026-08-24 | 0.094361 |
| 2026-08-25 | 0.093685 |
| 2026-08-26 | 0.093663 |
| 2026-08-27 | 0.093828 |
| 2026-08-28 | 0.093848 |
| 2026-08-29 | 0.095109 |
| 2026-08-30 | 0.095697 |
| 2026-08-31 | 0.095588 |
| 2026-09-01 | 0.096489 |
| 2026-09-02 | 0.09724 |
| 2026-09-03 | 0.09897 |
| 2026-09-04 | 0.098733 |
| 2026-09-05 | 0.100674 |
| 2026-09-06 | 0.100985 |
| 2026-09-07 | 0.100703 |
| 2026-09-08 | 0.10097 |
| 2026-09-09 | 0.101172 |
| 2026-09-10 | 0.101536 |
| 2026-09-11 | 0.102453 |
| 2026-09-12 | 0.097674 |
| 2026-09-13 | 0.096469 |
| 2026-09-14 | 0.100932 |
| 2026-09-15 | 0.097457 |
| 2026-09-16 | 0.096604 |
| 2026-09-17 | 0.094434 |
| 2026-09-18 | 0.082843 |
| 2026-09-19 | 0.081533 |
| 2026-09-20 | 0.084143 |
| 2026-09-21 | 0.084156 |
| 2026-09-22 | 0.090661 |
| 2026-09-23 | 0.097189 |
| 2026-09-24 | 0.093623 |
| 2026-09-25 | 0.099494 |
| 2026-09-26 | 0.099356 |
| 2026-09-27 | 0.098542 |
| 2026-09-28 | 0.099242 |
| 2026-09-30 | 0.097709 |
| 2026-10-02 | 0.097686 |
| 2026-10-03 | 0.09725 |
| 2026-10-05 | 0.097346 |
| 2026-10-06 | 0.097581 |
| 2026-10-07 | 0.09743 |
| 2026-10-08 | 0.097084 |
| 2026-10-09 | 0.096284 |
| 2026-10-10 | 0.095942 |
| 2026-10-11 | 0.095539 |
| 2026-10-12 | 0.095915 |
| 2026-10-13 | 0.095329 |
| 2026-10-14 | 0.094968 |
| 2026-10-15 | 0.095039 |
| 2026-10-16 | 0.094932 |
| 2026-10-17 | 0.094869 |
| 2026-10-18 | 0.094542 |
| 2026-10-19 | 0.094537 |
| 2026-10-20 | 0.094641 |
| 2026-10-21 | 0.09467 |
| 2026-10-22 | 0.094798 |
| 2026-10-23 | 0.094984 |
| 2026-10-24 | 0.095717 |
High
0.10245
Low
0.05601
Average
0.06217
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/BOB API questions
How do I get the BDT/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/BOB rate in rates.BOB.
How far back does BDT/BOB historical data go?
Daily BDT/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.