BDT to BIF exchange rate API
Taka to Burundi Franc · quoted 2026-10-18
24.2362
▼ +0.09% over 2Y
1 BDT = 24.2362 BIF · 1 BIF = 0.04126 BDT · Get this rate via the API
1 BDT buys 24.2362 BIF as of 2026-10-18, so 1 BIF buys 0.04126 BDT. Over the last 2 years, BDT/BIF traded between 23.8451 and 24.7622, averaged 24.2866 and fell 0.09%. The API holds daily BDT/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-18 | 24.257308 |
| 2024-10-19 | 24.225567 |
| 2024-10-20 | 24.148226 |
| 2024-10-21 | 24.290734 |
| 2024-10-22 | 24.244726 |
| 2024-10-23 | 24.238762 |
| 2024-10-24 | 24.223381 |
| 2024-10-25 | 24.29765 |
| 2024-10-26 | 24.217838 |
| 2024-10-27 | 24.14378 |
| 2024-10-28 | 24.31507 |
| 2024-10-29 | 24.318729 |
| 2024-10-30 | 24.305696 |
| 2024-10-31 | 24.309934 |
| 2024-11-01 | 24.312306 |
| 2024-11-02 | 24.269848 |
| 2024-11-03 | 24.152401 |
| 2024-11-04 | 24.28558 |
| 2024-11-05 | 24.227577 |
| 2024-11-06 | 24.259509 |
| 2024-11-07 | 24.441155 |
| 2024-11-08 | 24.496584 |
| 2024-11-09 | 24.235104 |
| 2024-11-10 | 24.154234 |
| 2024-11-11 | 24.681984 |
| 2024-11-12 | 24.626497 |
| 2024-11-13 | 24.544184 |
| 2024-11-14 | 24.532643 |
| 2024-11-15 | 24.503314 |
| 2024-11-16 | 24.302871 |
| 2024-11-17 | 24.15968 |
| 2024-11-18 | 24.491749 |
| 2024-11-19 | 24.447639 |
| 2024-11-20 | 24.557731 |
| 2024-11-21 | 24.549415 |
| 2024-11-22 | 24.468782 |
| 2024-11-23 | 24.635064 |
| 2024-11-24 | 24.163601 |
| 2024-11-25 | 24.501674 |
| 2024-11-26 | 24.554328 |
| 2024-11-27 | 24.374631 |
| 2024-11-28 | 24.700479 |
| 2024-11-29 | 24.590398 |
| 2024-11-30 | 24.623169 |
| 2024-12-01 | 24.172561 |
| 2024-12-02 | 24.665233 |
| 2024-12-03 | 24.603826 |
| 2024-12-04 | 24.602477 |
| 2024-12-05 | 24.613182 |
| 2024-12-06 | 24.604971 |
| 2024-12-07 | 24.277434 |
| 2024-12-08 | 24.315437 |
| 2024-12-09 | 24.713361 |
| 2024-12-10 | 24.703048 |
| 2024-12-11 | 24.689122 |
| 2024-12-12 | 24.658716 |
| 2024-12-13 | 24.683084 |
| 2024-12-14 | 24.656384 |
| 2024-12-15 | 24.213716 |
| 2024-12-16 | 24.733538 |
| 2024-12-17 | 24.729649 |
| 2024-12-18 | 24.725138 |
| 2024-12-19 | 24.726607 |
| 2024-12-20 | 24.739488 |
| 2024-12-21 | 24.727545 |
| 2024-12-22 | 24.219725 |
| 2024-12-23 | 24.734992 |
| 2024-12-24 | 24.73192 |
| 2024-12-25 | 24.743329 |
| 2024-12-26 | 24.762172 |
| 2024-12-27 | 24.74058 |
| 2024-12-28 | 24.685816 |
| 2024-12-29 | 24.224946 |
| 2024-12-30 | 24.737233 |
| 2024-12-31 | 24.651526 |
| 2025-01-01 | 24.731759 |
| 2025-01-02 | 24.530167 |
| 2025-01-03 | 24.434206 |
| 2025-01-04 | 24.361928 |
| 2025-01-05 | 24.228887 |
| 2025-01-06 | 24.353704 |
| 2025-01-07 | 24.322562 |
| 2025-01-08 | 24.339814 |
| 2025-01-09 | 24.185134 |
| 2025-01-10 | 24.157965 |
| 2025-01-11 | 23.885422 |
| 2025-01-12 | 23.943426 |
| 2025-01-13 | 24.236949 |
| 2025-01-14 | 24.17735 |
| 2025-01-15 | 24.210526 |
| 2025-01-16 | 24.200063 |
| 2025-01-17 | 24.18799 |
| 2025-01-18 | 24.042824 |
| 2025-01-19 | 23.905638 |
| 2025-01-20 | 24.227359 |
| 2025-01-21 | 24.285062 |
| 2025-01-22 | 24.285374 |
| 2025-01-23 | 24.207119 |
| 2025-01-24 | 24.220581 |
| 2025-01-25 | 23.968273 |
| 2025-01-26 | 23.845142 |
| 2025-01-27 | 24.266231 |
| 2025-01-28 | 24.159215 |
| 2025-01-29 | 24.223896 |
| 2025-01-30 | 24.218379 |
| 2025-01-31 | 24.155474 |
| 2025-02-01 | 24.263488 |
| 2025-02-02 | 23.930985 |
| 2025-02-03 | 24.209945 |
| 2025-02-04 | 24.20169 |
| 2025-02-05 | 24.187552 |
| 2025-02-06 | 24.116526 |
| 2025-02-07 | 24.180469 |
| 2025-02-08 | 24.006649 |
| 2025-02-09 | 23.927676 |
| 2025-02-10 | 24.232768 |
| 2025-02-11 | 24.341355 |
| 2025-02-12 | 24.337857 |
| 2025-02-13 | 24.255957 |
| 2025-02-14 | 24.276766 |
| 2025-02-15 | 24.174254 |
| 2025-02-16 | 23.984693 |
| 2025-02-17 | 24.376589 |
| 2025-02-18 | 24.361597 |
| 2025-02-19 | 24.363081 |
| 2025-02-20 | 24.367478 |
| 2025-02-21 | 24.381622 |
| 2025-02-22 | 24.382397 |
| 2025-02-23 | 23.959126 |
| 2025-02-24 | 24.369306 |
| 2025-02-25 | 24.382373 |
| 2025-02-26 | 24.361388 |
| 2025-02-27 | 24.375774 |
| 2025-02-28 | 24.377954 |
| 2025-03-01 | 24.365798 |
| 2025-03-02 | 23.922679 |
| 2025-03-03 | 24.384247 |
| 2025-03-04 | 24.391832 |
| 2025-03-05 | 24.372779 |
| 2025-03-06 | 24.272243 |
| 2025-03-07 | 24.316957 |
| 2025-03-08 | 24.236142 |
| 2025-03-09 | 24.383249 |
| 2025-03-10 | 24.341221 |
| 2025-03-11 | 24.383195 |
| 2025-03-12 | 24.37405 |
| 2025-03-13 | 24.364509 |
| 2025-03-14 | 24.38044 |
| 2025-03-15 | 24.365422 |
| 2025-03-16 | 24.387939 |
| 2025-03-17 | 24.387936 |
| 2025-03-18 | 24.375143 |
| 2025-03-19 | 24.383183 |
| 2025-03-20 | 24.358587 |
| 2025-03-21 | 24.386299 |
| 2025-03-22 | 24.349115 |
| 2025-03-23 | 24.392445 |
| 2025-03-25 | 24.369509 |
| 2025-03-26 | 24.331083 |
| 2025-03-27 | 24.326728 |
| 2025-03-28 | 24.354776 |
| 2025-03-29 | 24.297586 |
| 2025-03-30 | 24.015201 |
| 2025-03-31 | 24.369587 |
| 2025-04-01 | 24.369079 |
| 2025-04-02 | 24.429803 |
| 2025-04-03 | 24.401119 |
| 2025-04-04 | 24.396056 |
| 2025-04-05 | 24.376091 |
| 2025-04-06 | 24.017057 |
| 2025-04-07 | 24.40395 |
| 2025-04-08 | 24.453882 |
| 2025-04-09 | 24.46073 |
| 2025-04-10 | 24.432767 |
| 2025-04-11 | 24.591015 |
| 2025-04-12 | 24.463041 |
| 2025-04-13 | 24.062087 |
| 2025-04-14 | 24.399225 |
| 2025-04-15 | 24.422486 |
| 2025-04-16 | 24.382142 |
| 2025-04-17 | 24.406228 |
| 2025-04-18 | 24.479159 |
| 2025-04-19 | 24.44816 |
| 2025-04-20 | 24.007591 |
| 2025-04-21 | 24.418043 |
| 2025-04-22 | 24.474664 |
| 2025-04-23 | 24.43789 |
| 2025-04-24 | 24.472327 |
| 2025-04-25 | 24.392525 |
| 2025-04-26 | 24.158449 |
| 2025-04-27 | 23.991773 |
| 2025-04-28 | 24.483616 |
| 2025-04-29 | 24.467214 |
| 2025-04-30 | 24.491065 |
| 2025-05-01 | 24.477622 |
| 2025-05-02 | 24.370046 |
| 2025-05-03 | 24.180238 |
| 2025-05-04 | 24.07062 |
| 2025-05-05 | 24.411487 |
| 2025-05-06 | 24.383464 |
| 2025-05-08 | 24.479819 |
| 2025-05-09 | 24.465674 |
| 2025-05-10 | 24.421478 |
| 2025-05-11 | 24.037744 |
| 2025-05-12 | 24.456842 |
| 2025-05-13 | 24.460851 |
| 2025-05-14 | 24.457671 |
| 2025-05-15 | 24.401292 |
| 2025-05-17 | 24.186535 |
| 2025-05-18 | 24.008724 |
| 2025-05-19 | 24.480461 |
| 2025-05-20 | 24.488159 |
| 2025-05-21 | 24.420211 |
| 2025-05-22 | 24.425386 |
| 2025-05-23 | 24.400671 |
| 2025-05-24 | 24.140964 |
| 2025-05-25 | 23.955248 |
| 2025-05-26 | 24.402716 |
| 2025-05-27 | 24.385911 |
| 2025-05-28 | 24.304296 |
| 2025-05-29 | 24.375543 |
| 2025-05-30 | 24.344621 |
| 2025-05-31 | 24.34317 |
| 2025-06-01 | 23.887475 |
| 2025-06-02 | 24.355871 |
| 2025-06-03 | 24.355212 |
| 2025-06-04 | 24.361411 |
| 2025-06-05 | 24.365236 |
| 2025-06-06 | 24.257283 |
| 2025-06-07 | 24.070702 |
| 2025-06-08 | 23.918616 |
| 2025-06-09 | 24.192506 |
| 2025-06-10 | 24.355727 |
| 2025-06-11 | 24.35819 |
| 2025-06-12 | 24.312252 |
| 2025-06-13 | 24.291159 |
| 2025-06-14 | 24.116955 |
| 2025-06-15 | 24.136867 |
| 2025-06-16 | 24.354586 |
| 2025-06-17 | 24.305378 |
| 2025-06-18 | 24.296368 |
| 2025-06-19 | 24.261938 |
| 2025-06-20 | 24.27217 |
| 2025-06-21 | 24.309802 |
| 2025-06-22 | 23.910502 |
| 2025-06-23 | 24.361909 |
| 2025-06-24 | 24.299926 |
| 2025-06-25 | 24.347057 |
| 2025-06-26 | 24.3316 |
| 2025-06-27 | 24.22795 |
| 2025-06-28 | 24.312232 |
| 2025-06-29 | 23.911655 |
| 2025-06-30 | 24.312904 |
| 2025-07-01 | 24.133468 |
| 2025-07-02 | 24.274929 |
| 2025-07-03 | 24.327924 |
| 2025-07-04 | 24.250932 |
| 2025-07-05 | 24.245769 |
| 2025-07-06 | 24.286297 |
| 2025-07-07 | 24.316597 |
| 2025-07-08 | 24.354858 |
| 2025-07-09 | 24.417599 |
| 2025-07-10 | 24.454862 |
| 2025-07-11 | 24.491872 |
| 2025-07-12 | 24.498982 |
| 2025-07-13 | 24.139644 |
| 2025-07-14 | 24.511535 |
| 2025-07-15 | 24.561727 |
| 2025-07-16 | 24.572524 |
| 2025-07-17 | 24.466058 |
| 2025-07-18 | 24.532005 |
| 2025-07-19 | 24.480315 |
| 2025-07-20 | 24.122147 |
| 2025-07-21 | 24.503916 |
| 2025-07-22 | 24.46476 |
| 2025-07-23 | 24.45469 |
| 2025-07-24 | 24.356692 |
| 2025-07-25 | 24.330662 |
| 2025-07-26 | 24.354682 |
| 2025-07-27 | 23.99302 |
| 2025-07-28 | 24.304405 |
| 2025-07-29 | 24.181904 |
| 2025-07-30 | 24.204056 |
| 2025-07-31 | 24.255542 |
| 2025-08-01 | 24.31797 |
| 2025-08-02 | 24.062355 |
| 2025-08-03 | 24.025324 |
| 2025-08-04 | 24.406321 |
| 2025-08-05 | 24.4021 |
| 2025-08-06 | 24.47917 |
| 2025-08-07 | 24.518412 |
| 2025-08-08 | 24.511719 |
| 2025-08-09 | 24.488855 |
| 2025-08-10 | 24.491056 |
| 2025-08-11 | 24.551163 |
| 2025-08-12 | 24.554269 |
| 2025-08-13 | 24.430385 |
| 2025-08-14 | 24.355271 |
| 2025-08-15 | 24.396395 |
| 2025-08-16 | 24.351625 |
| 2025-08-17 | 24.246 |
| 2025-08-18 | 24.537835 |
| 2025-08-19 | 24.497657 |
| 2025-08-20 | 24.511919 |
| 2025-08-21 | 24.516556 |
| 2025-08-22 | 24.510247 |
| 2025-08-23 | 24.421982 |
| 2025-08-24 | 24.290763 |
| 2025-08-25 | 24.520919 |
| 2025-08-26 | 24.473614 |
| 2025-08-27 | 24.480483 |
| 2025-08-28 | 24.475524 |
| 2025-08-29 | 24.510196 |
| 2025-08-30 | 24.321977 |
| 2025-08-31 | 24.292048 |
| 2025-09-01 | 24.532546 |
| 2025-09-02 | 24.530878 |
| 2025-09-03 | 24.395575 |
| 2025-09-04 | 24.43052 |
| 2025-09-05 | 24.470483 |
| 2025-09-06 | 24.272813 |
| 2025-09-07 | 24.222873 |
| 2025-09-08 | 24.512916 |
| 2025-09-09 | 24.481392 |
| 2025-09-10 | 24.474759 |
| 2025-09-11 | 24.48401 |
| 2025-09-13 | 24.264218 |
| 2025-09-14 | 24.233755 |
| 2025-09-15 | 24.524383 |
| 2025-09-16 | 24.438627 |
| 2025-09-17 | 24.503144 |
| 2025-09-18 | 24.452616 |
| 2025-09-19 | 24.42828 |
| 2025-09-20 | 24.386497 |
| 2025-09-21 | 24.411158 |
| 2025-09-22 | 24.535031 |
| 2025-09-23 | 24.461386 |
| 2025-09-24 | 24.466023 |
| 2025-09-25 | 24.446132 |
| 2025-09-26 | 24.644899 |
| 2025-09-27 | 24.116196 |
| 2025-09-28 | 24.142066 |
| 2025-09-29 | 24.14039 |
| 2025-09-30 | 24.142298 |
| 2025-10-01 | 24.179271 |
| 2025-10-02 | 24.121376 |
| 2025-10-03 | 24.208491 |
| 2025-10-04 | 24.193416 |
| 2025-10-05 | 24.163169 |
| 2025-10-06 | 24.212847 |
| 2025-10-07 | 24.174485 |
| 2025-10-08 | 24.20768 |
| 2025-10-09 | 24.204035 |
| 2025-10-10 | 24.184628 |
| 2025-10-11 | 24.235937 |
| 2025-10-12 | 24.232605 |
| 2025-10-13 | 24.354618 |
| 2025-10-14 | 24.239248 |
| 2025-10-15 | 24.164259 |
| 2025-10-16 | 24.190065 |
| 2025-10-17 | 24.158679 |
| 2025-10-18 | 24.19577 |
| 2025-10-19 | 24.176942 |
| 2025-10-20 | 24.211655 |
| 2025-10-21 | 24.177281 |
| 2025-10-22 | 24.154963 |
| 2025-10-23 | 24.059414 |
| 2025-10-24 | 24.045129 |
| 2025-10-25 | 24.078655 |
| 2025-10-26 | 24.096455 |
| 2025-10-27 | 24.060263 |
| 2025-10-28 | 24.136667 |
| 2025-10-29 | 24.112392 |
| 2025-10-30 | 24.129667 |
| 2025-10-31 | 24.152545 |
| 2025-11-01 | 24.15221 |
| 2025-11-02 | 24.137394 |
| 2025-11-03 | 24.171034 |
| 2025-11-04 | 24.118086 |
| 2025-11-05 | 24.198484 |
| 2025-11-06 | 24.173955 |
| 2025-11-07 | 24.187426 |
| 2025-11-08 | 24.070502 |
| 2025-11-09 | 24.119128 |
| 2025-11-10 | 24.137507 |
| 2025-11-11 | 24.158807 |
| 2025-11-12 | 24.14765 |
| 2025-11-13 | 24.148432 |
| 2025-11-14 | 24.146605 |
| 2025-11-15 | 24.12622 |
| 2025-11-16 | 24.115574 |
| 2025-11-17 | 24.136721 |
| 2025-11-18 | 24.117097 |
| 2025-11-19 | 24.156881 |
| 2025-11-20 | 24.148727 |
| 2025-11-21 | 24.089315 |
| 2025-11-22 | 24.178295 |
| 2025-11-23 | 24.168405 |
| 2025-11-24 | 24.084049 |
| 2025-11-25 | 24.139541 |
| 2025-11-26 | 24.176802 |
| 2025-11-27 | 24.24664 |
| 2025-11-28 | 24.166115 |
| 2025-11-29 | 24.186309 |
| 2025-11-30 | 24.165852 |
| 2025-12-01 | 24.142093 |
| 2025-12-02 | 24.180265 |
| 2025-12-03 | 24.203039 |
| 2025-12-04 | 24.167306 |
| 2025-12-05 | 24.187451 |
| 2025-12-06 | 24.228342 |
| 2025-12-07 | 24.191582 |
| 2025-12-08 | 24.178184 |
| 2025-12-09 | 24.232819 |
| 2025-12-11 | 24.098854 |
| 2025-12-12 | 24.174153 |
| 2025-12-13 | 24.217873 |
| 2025-12-14 | 24.175113 |
| 2025-12-15 | 24.177512 |
| 2025-12-16 | 24.16885 |
| 2025-12-17 | 24.296032 |
| 2025-12-18 | 24.207429 |
| 2025-12-19 | 24.181059 |
| 2025-12-20 | 24.196349 |
| 2025-12-21 | 24.193768 |
| 2025-12-22 | 24.186655 |
| 2025-12-23 | 24.136333 |
| 2025-12-24 | 24.153244 |
| 2025-12-25 | 24.206409 |
| 2025-12-26 | 24.21453 |
| 2025-12-27 | 24.205158 |
| 2025-12-28 | 24.166645 |
| 2025-12-29 | 24.20311 |
| 2025-12-30 | 24.173344 |
| 2025-12-31 | 24.215003 |
| 2026-01-01 | 24.217955 |
| 2026-01-02 | 24.211294 |
| 2026-01-03 | 24.197652 |
| 2026-01-04 | 24.212469 |
| 2026-01-05 | 24.22673 |
| 2026-01-06 | 24.190151 |
| 2026-01-07 | 24.224374 |
| 2026-01-08 | 24.230973 |
| 2026-01-09 | 24.259476 |
| 2026-01-10 | 24.242681 |
| 2026-01-11 | 24.213541 |
| 2026-01-12 | 24.220848 |
| 2026-01-13 | 24.218382 |
| 2026-01-14 | 24.238976 |
| 2026-01-15 | 24.218322 |
| 2026-01-16 | 24.230262 |
| 2026-01-17 | 24.162772 |
| 2026-01-18 | 24.191152 |
| 2026-01-19 | 24.186732 |
| 2026-01-20 | 24.197786 |
| 2026-01-21 | 24.206334 |
| 2026-01-22 | 24.204838 |
| 2026-01-23 | 24.14815 |
| 2026-01-24 | 24.162373 |
| 2026-01-25 | 24.18234 |
| 2026-01-26 | 24.175893 |
| 2026-01-27 | 24.159342 |
| 2026-01-28 | 24.247403 |
| 2026-01-29 | 24.256539 |
| 2026-01-30 | 24.257591 |
| 2026-01-31 | 24.174004 |
| 2026-02-01 | 24.224704 |
| 2026-02-02 | 24.293417 |
| 2026-02-03 | 24.227287 |
| 2026-02-04 | 24.211179 |
| 2026-02-05 | 24.176122 |
| 2026-02-06 | 24.221894 |
| 2026-02-07 | 24.177201 |
| 2026-02-08 | 24.214075 |
| 2026-02-09 | 24.206855 |
| 2026-02-10 | 24.173989 |
| 2026-02-11 | 24.23724 |
| 2026-02-12 | 24.260272 |
| 2026-02-13 | 24.259625 |
| 2026-02-14 | 24.227064 |
| 2026-02-15 | 24.167212 |
| 2026-02-16 | 24.15918 |
| 2026-02-17 | 24.204673 |
| 2026-02-18 | 24.233319 |
| 2026-02-19 | 24.312046 |
| 2026-02-20 | 24.283787 |
| 2026-02-21 | 24.234859 |
| 2026-02-22 | 24.190726 |
| 2026-02-23 | 24.194325 |
| 2026-02-24 | 24.251217 |
| 2026-02-25 | 24.270546 |
| 2026-02-26 | 24.198552 |
| 2026-02-27 | 24.288766 |
| 2026-02-28 | 24.245736 |
| 2026-03-01 | 24.196608 |
| 2026-03-02 | 24.279331 |
| 2026-03-03 | 24.300759 |
| 2026-03-04 | 24.291234 |
| 2026-03-05 | 24.271407 |
| 2026-03-06 | 24.277344 |
| 2026-03-07 | 24.25523 |
| 2026-03-08 | 24.23173 |
| 2026-03-09 | 24.277989 |
| 2026-03-10 | 24.266944 |
| 2026-03-11 | 24.232641 |
| 2026-03-12 | 24.256748 |
| 2026-03-13 | 24.254185 |
| 2026-03-14 | 24.168802 |
| 2026-03-15 | 24.169029 |
| 2026-03-16 | 24.212786 |
| 2026-03-17 | 24.198198 |
| 2026-03-18 | 24.181221 |
| 2026-03-19 | 24.250747 |
| 2026-03-20 | 24.232021 |
| 2026-03-21 | 24.224264 |
| 2026-03-22 | 24.13163 |
| 2026-03-23 | 24.143609 |
| 2026-03-24 | 24.18595 |
| 2026-03-25 | 24.19072 |
| 2026-03-26 | 24.234824 |
| 2026-03-27 | 24.185598 |
| 2026-03-28 | 24.190647 |
| 2026-03-29 | 24.181477 |
| 2026-03-30 | 24.187185 |
| 2026-03-31 | 24.268812 |
| 2026-04-01 | 24.168312 |
| 2026-04-02 | 24.155024 |
| 2026-04-03 | 24.208657 |
| 2026-04-04 | 24.14339 |
| 2026-04-05 | 24.173165 |
| 2026-04-06 | 24.252696 |
| 2026-04-07 | 24.145584 |
| 2026-04-08 | 24.007051 |
| 2026-04-09 | 24.181876 |
| 2026-04-10 | 24.19613 |
| 2026-04-11 | 24.183312 |
| 2026-04-12 | 24.194579 |
| 2026-04-13 | 24.158545 |
| 2026-04-14 | 24.318373 |
| 2026-04-15 | 24.529472 |
| 2026-04-16 | 24.154348 |
| 2026-04-17 | 24.191634 |
| 2026-04-18 | 24.185564 |
| 2026-04-19 | 24.184539 |
| 2026-04-20 | 24.256753 |
| 2026-04-21 | 24.268252 |
| 2026-04-22 | 24.250878 |
| 2026-04-23 | 24.283649 |
| 2026-04-24 | 24.161316 |
| 2026-04-25 | 24.20801 |
| 2026-04-26 | 24.242339 |
| 2026-04-27 | 24.191608 |
| 2026-04-28 | 24.191905 |
| 2026-04-29 | 24.217737 |
| 2026-04-30 | 24.250705 |
| 2026-05-01 | 24.241158 |
| 2026-05-02 | 24.249306 |
| 2026-05-03 | 24.249306 |
| 2026-05-04 | 24.247704 |
| 2026-05-05 | 24.248873 |
| 2026-05-06 | 24.209393 |
| 2026-05-07 | 24.345644 |
| 2026-05-08 | 24.297213 |
| 2026-05-09 | 24.248259 |
| 2026-05-10 | 24.257014 |
| 2026-05-11 | 24.208092 |
| 2026-05-12 | 24.211813 |
| 2026-05-14 | 24.25479 |
| 2026-05-15 | 24.366626 |
| 2026-05-16 | 24.243109 |
| 2026-05-17 | 24.253945 |
| 2026-05-18 | 24.257947 |
| 2026-05-19 | 24.262405 |
| 2026-05-20 | 24.213014 |
| 2026-05-21 | 24.220769 |
| 2026-05-23 | 24.232695 |
| 2026-05-24 | 24.259277 |
| 2026-05-25 | 24.21678 |
| 2026-05-26 | 24.19865 |
| 2026-05-27 | 24.214475 |
| 2026-05-28 | 24.25774 |
| 2026-05-29 | 24.203344 |
| 2026-05-30 | 24.232274 |
| 2026-05-31 | 24.246621 |
| 2026-06-01 | 24.210657 |
| 2026-06-02 | 24.275932 |
| 2026-06-03 | 24.254059 |
| 2026-06-04 | 24.273199 |
| 2026-06-05 | 24.30213 |
| 2026-06-06 | 24.267809 |
| 2026-06-09 | 24.291813 |
| 2026-06-10 | 24.338971 |
| 2026-06-11 | 24.311869 |
| 2026-06-12 | 24.198025 |
| 2026-06-13 | 24.146257 |
| 2026-06-14 | 24.248281 |
| 2026-06-15 | 24.261695 |
| 2026-06-16 | 24.345364 |
| 2026-06-17 | 24.348208 |
| 2026-06-18 | 24.338724 |
| 2026-06-19 | 24.282857 |
| 2026-06-20 | 24.282602 |
| 2026-06-21 | 24.295388 |
| 2026-06-22 | 24.27603 |
| 2026-06-23 | 24.309028 |
| 2026-06-24 | 24.272144 |
| 2026-06-25 | 24.233394 |
| 2026-06-26 | 24.234594 |
| 2026-06-27 | 24.238611 |
| 2026-06-28 | 24.252188 |
| 2026-06-29 | 24.161129 |
| 2026-06-30 | 24.181152 |
| 2026-07-01 | 24.158525 |
| 2026-07-02 | 24.212302 |
| 2026-07-03 | 24.183103 |
| 2026-07-04 | 24.142399 |
| 2026-07-05 | 24.233652 |
| 2026-07-06 | 24.144486 |
| 2026-07-07 | 24.153383 |
| 2026-07-08 | 24.184481 |
| 2026-07-09 | 24.20586 |
| 2026-07-10 | 24.142209 |
| 2026-07-11 | 24.207 |
| 2026-07-12 | 24.219709 |
| 2026-07-13 | 24.17461 |
| 2026-07-14 | 24.250439 |
| 2026-07-15 | 24.262937 |
| 2026-07-16 | 24.16737 |
| 2026-07-17 | 24.13418 |
| 2026-07-18 | 24.098979 |
| 2026-07-19 | 24.162102 |
| 2026-07-20 | 24.151221 |
| 2026-07-21 | 24.158889 |
| 2026-07-22 | 24.165849 |
| 2026-07-23 | 24.18123 |
| 2026-07-24 | 24.195534 |
| 2026-07-25 | 24.175846 |
| 2026-07-26 | 24.18036 |
| 2026-07-27 | 24.173211 |
| 2026-07-28 | 24.215854 |
| 2026-07-29 | 24.184344 |
| 2026-07-30 | 24.172756 |
| 2026-07-31 | 24.029163 |
| 2026-08-01 | 23.975045 |
| 2026-08-02 | 24.142761 |
| 2026-08-03 | 23.978131 |
| 2026-08-04 | 23.978085 |
| 2026-08-05 | 24.128439 |
| 2026-08-06 | 24.1006 |
| 2026-08-07 | 24.171063 |
| 2026-08-08 | 24.172558 |
| 2026-08-09 | 24.122953 |
| 2026-08-10 | 24.182254 |
| 2026-08-11 | 24.194656 |
| 2026-08-12 | 24.241569 |
| 2026-08-13 | 24.314608 |
| 2026-08-14 | 24.35776 |
| 2026-08-15 | 24.336371 |
| 2026-08-16 | 24.249189 |
| 2026-08-17 | 24.321372 |
| 2026-08-18 | 24.417833 |
| 2026-08-20 | 24.395386 |
| 2026-08-21 | 24.342053 |
| 2026-08-22 | 24.4141 |
| 2026-08-23 | 24.338429 |
| 2026-08-24 | 24.316298 |
| 2026-08-25 | 24.284943 |
| 2026-08-26 | 24.29395 |
| 2026-08-27 | 24.253836 |
| 2026-08-28 | 24.209917 |
| 2026-08-29 | 24.271021 |
| 2026-08-30 | 24.289026 |
| 2026-08-31 | 24.334036 |
| 2026-09-01 | 24.404673 |
| 2026-09-02 | 24.401542 |
| 2026-09-03 | 24.353248 |
| 2026-09-04 | 24.323675 |
| 2026-09-05 | 24.3374 |
| 2026-09-06 | 24.24096 |
| 2026-09-07 | 24.333468 |
| 2026-09-08 | 24.347687 |
| 2026-09-09 | 24.331864 |
| 2026-09-10 | 24.256964 |
| 2026-09-11 | 24.24537 |
| 2026-09-12 | 23.913336 |
| 2026-09-13 | 24.341468 |
| 2026-09-14 | 24.262479 |
| 2026-09-15 | 24.289111 |
| 2026-09-16 | 24.296812 |
| 2026-09-17 | 24.368825 |
| 2026-09-18 | 24.495364 |
| 2026-09-19 | 24.423762 |
| 2026-09-20 | 24.315436 |
| 2026-09-21 | 24.445143 |
| 2026-09-22 | 24.440691 |
| 2026-09-23 | 24.457732 |
| 2026-09-24 | 24.471838 |
| 2026-09-25 | 24.435065 |
| 2026-09-26 | 24.372442 |
| 2026-09-27 | 24.281608 |
| 2026-09-28 | 24.473938 |
| 2026-09-30 | 24.372289 |
| 2026-10-02 | 24.433863 |
| 2026-10-03 | 24.386953 |
| 2026-10-05 | 24.496578 |
| 2026-10-06 | 24.439661 |
| 2026-10-07 | 24.405585 |
| 2026-10-08 | 24.361323 |
| 2026-10-09 | 24.287512 |
| 2026-10-10 | 24.308346 |
| 2026-10-11 | 24.288355 |
| 2026-10-12 | 24.282395 |
| 2026-10-13 | 24.327184 |
| 2026-10-14 | 24.324947 |
| 2026-10-15 | 24.318443 |
| 2026-10-16 | 24.350472 |
| 2026-10-17 | 24.288294 |
| 2026-10-18 | 24.236214 |
High
24.7622
Low
23.8451
Average
24.2866
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/BIF API questions
How do I get the BDT/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/BIF rate in rates.BIF.
How far back does BDT/BIF historical data go?
Daily BDT/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.