BDT to BGN exchange rate API
Taka to Bulgarian Lev · quoted 2026-10-18
0.01409
▼ +6.55% over 2Y
1 BDT = 0.01409 BGN · 1 BGN = 70.9774 BDT · Get this rate via the API
1 BDT buys 0.01409 BGN as of 2026-10-18, so 1 BGN buys 70.9774 BDT. Over the last 2 years, BDT/BGN traded between 0.01336 and 0.01581, averaged 0.01417 and fell 6.55%. The API holds daily BDT/BGN rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-18 | 0.015076 |
| 2024-10-19 | 0.015041 |
| 2024-10-20 | 0.014997 |
| 2024-10-21 | 0.015091 |
| 2024-10-22 | 0.015109 |
| 2024-10-23 | 0.01519 |
| 2024-10-24 | 0.015154 |
| 2024-10-25 | 0.015127 |
| 2024-10-26 | 0.015113 |
| 2024-10-27 | 0.015094 |
| 2024-10-28 | 0.015115 |
| 2024-10-29 | 0.015196 |
| 2024-10-30 | 0.015138 |
| 2024-10-31 | 0.015039 |
| 2024-11-01 | 0.015036 |
| 2024-11-02 | 0.015041 |
| 2024-11-03 | 0.015027 |
| 2024-11-04 | 0.015008 |
| 2024-11-05 | 0.01502 |
| 2024-11-06 | 0.015309 |
| 2024-11-07 | 0.015183 |
| 2024-11-08 | 0.015198 |
| 2024-11-09 | 0.015254 |
| 2024-11-10 | 0.015201 |
| 2024-11-11 | 0.015342 |
| 2024-11-12 | 0.015393 |
| 2024-11-13 | 0.015387 |
| 2024-11-14 | 0.015527 |
| 2024-11-15 | 0.015455 |
| 2024-11-16 | 0.015519 |
| 2024-11-17 | 0.015461 |
| 2024-11-18 | 0.015502 |
| 2024-11-19 | 0.015465 |
| 2024-11-20 | 0.015497 |
| 2024-11-21 | 0.01555 |
| 2024-11-22 | 0.015722 |
| 2024-11-23 | 0.015696 |
| 2024-11-24 | 0.015638 |
| 2024-11-25 | 0.015583 |
| 2024-11-26 | 0.015553 |
| 2024-11-27 | 0.015543 |
| 2024-11-28 | 0.015527 |
| 2024-11-29 | 0.015486 |
| 2024-11-30 | 0.015464 |
| 2024-12-01 | 0.015408 |
| 2024-12-02 | 0.015586 |
| 2024-12-03 | 0.015576 |
| 2024-12-04 | 0.015599 |
| 2024-12-05 | 0.015527 |
| 2024-12-06 | 0.015464 |
| 2024-12-07 | 0.015478 |
| 2024-12-08 | 0.015478 |
| 2024-12-09 | 0.015483 |
| 2024-12-10 | 0.015538 |
| 2024-12-11 | 0.015569 |
| 2024-12-12 | 0.015598 |
| 2024-12-13 | 0.015553 |
| 2024-12-14 | 0.015584 |
| 2024-12-15 | 0.015519 |
| 2024-12-16 | 0.0156 |
| 2024-12-17 | 0.015599 |
| 2024-12-18 | 0.015597 |
| 2024-12-19 | 0.015748 |
| 2024-12-20 | 0.015567 |
| 2024-12-21 | 0.015695 |
| 2024-12-22 | 0.01563 |
| 2024-12-23 | 0.015752 |
| 2024-12-24 | 0.015745 |
| 2024-12-25 | 0.015651 |
| 2024-12-26 | 0.015586 |
| 2024-12-27 | 0.015698 |
| 2024-12-28 | 0.015693 |
| 2024-12-29 | 0.015631 |
| 2024-12-30 | 0.015672 |
| 2024-12-31 | 0.015745 |
| 2025-01-01 | 0.015692 |
| 2025-01-02 | 0.015719 |
| 2025-01-03 | 0.015693 |
| 2025-01-04 | 0.015614 |
| 2025-01-05 | 0.015807 |
| 2025-01-06 | 0.01545 |
| 2025-01-07 | 0.015486 |
| 2025-01-08 | 0.015653 |
| 2025-01-09 | 0.015601 |
| 2025-01-10 | 0.015567 |
| 2025-01-11 | 0.015651 |
| 2025-01-12 | 0.015705 |
| 2025-01-13 | 0.015792 |
| 2025-01-14 | 0.015681 |
| 2025-01-15 | 0.015586 |
| 2025-01-16 | 0.015653 |
| 2025-01-17 | 0.015623 |
| 2025-01-18 | 0.015667 |
| 2025-01-19 | 0.015651 |
| 2025-01-20 | 0.01558 |
| 2025-01-21 | 0.01551 |
| 2025-01-22 | 0.015378 |
| 2025-01-23 | 0.015431 |
| 2025-01-24 | 0.015319 |
| 2025-01-25 | 0.01527 |
| 2025-01-26 | 0.015266 |
| 2025-01-27 | 0.015239 |
| 2025-01-28 | 0.015417 |
| 2025-01-29 | 0.015468 |
| 2025-01-30 | 0.015432 |
| 2025-01-31 | 0.015437 |
| 2025-02-01 | 0.01548 |
| 2025-02-02 | 0.015503 |
| 2025-02-03 | 0.015606 |
| 2025-02-04 | 0.015514 |
| 2025-02-05 | 0.015415 |
| 2025-02-06 | 0.015491 |
| 2025-02-07 | 0.015458 |
| 2025-02-08 | 0.015521 |
| 2025-02-09 | 0.015546 |
| 2025-02-10 | 0.015556 |
| 2025-02-11 | 0.015568 |
| 2025-02-12 | 0.015503 |
| 2025-02-13 | 0.015461 |
| 2025-02-14 | 0.015331 |
| 2025-02-15 | 0.01536 |
| 2025-02-16 | 0.015333 |
| 2025-02-17 | 0.015383 |
| 2025-02-18 | 0.015416 |
| 2025-02-19 | 0.015426 |
| 2025-02-20 | 0.015417 |
| 2025-02-21 | 0.015386 |
| 2025-02-22 | 0.015385 |
| 2025-02-23 | 0.015362 |
| 2025-02-24 | 0.015377 |
| 2025-02-25 | 0.015339 |
| 2025-02-26 | 0.015352 |
| 2025-02-27 | 0.015361 |
| 2025-02-28 | 0.015463 |
| 2025-03-01 | 0.015506 |
| 2025-03-02 | 0.01546 |
| 2025-03-03 | 0.01538 |
| 2025-03-04 | 0.015255 |
| 2025-03-05 | 0.015056 |
| 2025-03-06 | 0.014914 |
| 2025-03-07 | 0.014822 |
| 2025-03-08 | 0.014848 |
| 2025-03-09 | 0.014819 |
| 2025-03-10 | 0.01484 |
| 2025-03-11 | 0.01475 |
| 2025-03-12 | 0.014788 |
| 2025-03-13 | 0.014857 |
| 2025-03-14 | 0.014779 |
| 2025-03-15 | 0.014788 |
| 2025-03-16 | 0.014804 |
| 2025-03-17 | 0.014771 |
| 2025-03-18 | 0.01474 |
| 2025-03-19 | 0.014772 |
| 2025-03-20 | 0.01486 |
| 2025-03-21 | 0.014869 |
| 2025-03-22 | 0.014863 |
| 2025-03-23 | 0.014914 |
| 2025-03-24 | 0.014866 |
| 2025-03-25 | 0.014865 |
| 2025-03-26 | 0.014921 |
| 2025-03-27 | 0.014922 |
| 2025-03-28 | 0.014906 |
| 2025-03-29 | 0.01484 |
| 2025-03-30 | 0.014762 |
| 2025-03-31 | 0.014965 |
| 2025-04-01 | 0.014942 |
| 2025-04-02 | 0.014929 |
| 2025-04-03 | 0.014529 |
| 2025-04-04 | 0.014568 |
| 2025-04-05 | 0.014715 |
| 2025-04-06 | 0.014664 |
| 2025-04-07 | 0.014662 |
| 2025-04-08 | 0.014685 |
| 2025-04-09 | 0.014567 |
| 2025-04-10 | 0.014511 |
| 2025-04-11 | 0.014266 |
| 2025-04-12 | 0.01417 |
| 2025-04-13 | 0.014174 |
| 2025-04-14 | 0.014159 |
| 2025-04-15 | 0.014218 |
| 2025-04-16 | 0.01418 |
| 2025-04-17 | 0.01417 |
| 2025-04-18 | 0.013993 |
| 2025-04-19 | 0.014137 |
| 2025-04-20 | 0.014093 |
| 2025-04-21 | 0.013823 |
| 2025-04-22 | 0.014033 |
| 2025-04-23 | 0.014087 |
| 2025-04-24 | 0.014145 |
| 2025-04-25 | 0.014165 |
| 2025-04-26 | 0.014115 |
| 2025-04-27 | 0.014094 |
| 2025-04-28 | 0.01418 |
| 2025-04-29 | 0.014165 |
| 2025-04-30 | 0.01416 |
| 2025-05-01 | 0.01409 |
| 2025-05-02 | 0.01418 |
| 2025-05-03 | 0.014246 |
| 2025-05-04 | 0.014235 |
| 2025-05-05 | 0.014176 |
| 2025-05-06 | 0.014202 |
| 2025-05-07 | 0.014176 |
| 2025-05-08 | 0.014248 |
| 2025-05-09 | 0.014303 |
| 2025-05-10 | 0.01431 |
| 2025-05-11 | 0.014276 |
| 2025-05-12 | 0.014489 |
| 2025-05-13 | 0.014495 |
| 2025-05-14 | 0.014355 |
| 2025-05-15 | 0.014388 |
| 2025-05-16 | 0.014372 |
| 2025-05-17 | 0.014411 |
| 2025-05-18 | 0.014357 |
| 2025-05-19 | 0.01429 |
| 2025-05-20 | 0.014298 |
| 2025-05-21 | 0.014208 |
| 2025-05-22 | 0.014196 |
| 2025-05-23 | 0.014211 |
| 2025-05-24 | 0.014125 |
| 2025-05-25 | 0.014066 |
| 2025-05-26 | 0.014118 |
| 2025-05-27 | 0.01412 |
| 2025-05-28 | 0.014142 |
| 2025-05-29 | 0.014197 |
| 2025-05-30 | 0.014115 |
| 2025-05-31 | 0.014107 |
| 2025-06-01 | 0.014047 |
| 2025-06-02 | 0.014034 |
| 2025-06-03 | 0.014067 |
| 2025-06-04 | 0.014055 |
| 2025-06-05 | 0.014016 |
| 2025-06-06 | 0.01402 |
| 2025-06-07 | 0.014039 |
| 2025-06-08 | 0.014006 |
| 2025-06-09 | 0.014004 |
| 2025-06-10 | 0.014002 |
| 2025-06-11 | 0.014001 |
| 2025-06-12 | 0.013813 |
| 2025-06-13 | 0.013887 |
| 2025-06-14 | 0.013852 |
| 2025-06-15 | 0.013801 |
| 2025-06-16 | 0.01384 |
| 2025-06-17 | 0.013827 |
| 2025-06-18 | 0.013896 |
| 2025-06-19 | 0.013931 |
| 2025-06-20 | 0.013892 |
| 2025-06-21 | 0.013873 |
| 2025-06-22 | 0.013843 |
| 2025-06-23 | 0.01393 |
| 2025-06-24 | 0.013789 |
| 2025-06-25 | 0.013793 |
| 2025-06-26 | 0.013688 |
| 2025-06-27 | 0.013656 |
| 2025-06-28 | 0.013668 |
| 2025-06-29 | 0.013611 |
| 2025-06-30 | 0.013626 |
| 2025-07-01 | 0.013497 |
| 2025-07-02 | 0.01358 |
| 2025-07-03 | 0.013562 |
| 2025-07-04 | 0.013546 |
| 2025-07-05 | 0.013544 |
| 2025-07-06 | 0.01356 |
| 2025-07-07 | 0.013616 |
| 2025-07-08 | 0.013661 |
| 2025-07-09 | 0.013707 |
| 2025-07-10 | 0.013722 |
| 2025-07-11 | 0.013758 |
| 2025-07-12 | 0.013768 |
| 2025-07-13 | 0.013765 |
| 2025-07-14 | 0.01379 |
| 2025-07-15 | 0.013823 |
| 2025-07-16 | 0.013873 |
| 2025-07-17 | 0.013926 |
| 2025-07-18 | 0.013843 |
| 2025-07-19 | 0.013856 |
| 2025-07-20 | 0.013829 |
| 2025-07-21 | 0.013781 |
| 2025-07-22 | 0.013749 |
| 2025-07-23 | 0.013703 |
| 2025-07-24 | 0.013643 |
| 2025-07-25 | 0.013649 |
| 2025-07-26 | 0.01363 |
| 2025-07-27 | 0.013614 |
| 2025-07-28 | 0.013721 |
| 2025-07-29 | 0.013825 |
| 2025-07-30 | 0.013824 |
| 2025-07-31 | 0.013949 |
| 2025-08-01 | 0.014022 |
| 2025-08-02 | 0.013816 |
| 2025-08-03 | 0.013796 |
| 2025-08-04 | 0.013899 |
| 2025-08-05 | 0.013908 |
| 2025-08-06 | 0.013869 |
| 2025-08-07 | 0.013837 |
| 2025-08-08 | 0.013819 |
| 2025-08-09 | 0.013841 |
| 2025-08-10 | 0.01385 |
| 2025-08-11 | 0.013856 |
| 2025-08-12 | 0.013855 |
| 2025-08-13 | 0.013733 |
| 2025-08-14 | 0.013764 |
| 2025-08-15 | 0.013771 |
| 2025-08-16 | 0.013759 |
| 2025-08-17 | 0.013778 |
| 2025-08-18 | 0.013796 |
| 2025-08-19 | 0.013778 |
| 2025-08-20 | 0.013814 |
| 2025-08-21 | 0.013826 |
| 2025-08-22 | 0.013842 |
| 2025-08-23 | 0.013725 |
| 2025-08-24 | 0.013717 |
| 2025-08-25 | 0.013764 |
| 2025-08-26 | 0.013759 |
| 2025-08-27 | 0.013844 |
| 2025-08-28 | 0.013764 |
| 2025-08-29 | 0.013797 |
| 2025-08-30 | 0.013764 |
| 2025-08-31 | 0.013763 |
| 2025-09-01 | 0.013744 |
| 2025-09-02 | 0.013669 |
| 2025-09-03 | 0.013784 |
| 2025-09-04 | 0.0138 |
| 2025-09-05 | 0.013735 |
| 2025-09-06 | 0.013699 |
| 2025-09-07 | 0.013699 |
| 2025-09-08 | 0.013716 |
| 2025-09-09 | 0.013682 |
| 2025-09-10 | 0.013705 |
| 2025-09-11 | 0.013752 |
| 2025-09-12 | 0.013708 |
| 2025-09-13 | 0.013696 |
| 2025-09-14 | 0.013688 |
| 2025-09-15 | 0.013655 |
| 2025-09-16 | 0.013606 |
| 2025-09-17 | 0.013596 |
| 2025-09-18 | 0.013598 |
| 2025-09-19 | 0.013692 |
| 2025-09-20 | 0.013671 |
| 2025-09-21 | 0.013668 |
| 2025-09-22 | 0.013634 |
| 2025-09-23 | 0.013623 |
| 2025-09-24 | 0.013669 |
| 2025-09-25 | 0.013686 |
| 2025-09-26 | 0.013751 |
| 2025-09-27 | 0.013691 |
| 2025-09-28 | 0.013717 |
| 2025-09-29 | 0.013731 |
| 2025-09-30 | 0.013689 |
| 2025-10-01 | 0.013702 |
| 2025-10-02 | 0.013672 |
| 2025-10-03 | 0.013698 |
| 2025-10-04 | 0.013686 |
| 2025-10-05 | 0.013681 |
| 2025-10-06 | 0.013746 |
| 2025-10-07 | 0.013783 |
| 2025-10-08 | 0.01381 |
| 2025-10-09 | 0.013832 |
| 2025-10-10 | 0.013865 |
| 2025-10-11 | 0.013802 |
| 2025-10-12 | 0.013816 |
| 2025-10-13 | 0.013901 |
| 2025-10-14 | 0.013899 |
| 2025-10-15 | 0.013834 |
| 2025-10-16 | 0.013789 |
| 2025-10-17 | 0.013759 |
| 2025-10-18 | 0.013756 |
| 2025-10-19 | 0.013756 |
| 2025-10-20 | 0.013756 |
| 2025-10-21 | 0.013814 |
| 2025-10-22 | 0.013817 |
| 2025-10-23 | 0.013786 |
| 2025-10-24 | 0.013762 |
| 2025-10-25 | 0.013745 |
| 2025-10-26 | 0.013766 |
| 2025-10-27 | 0.013736 |
| 2025-10-28 | 0.013748 |
| 2025-10-29 | 0.013742 |
| 2025-10-30 | 0.013848 |
| 2025-10-31 | 0.01385 |
| 2025-11-01 | 0.013848 |
| 2025-11-02 | 0.013863 |
| 2025-11-03 | 0.013916 |
| 2025-11-04 | 0.013951 |
| 2025-11-05 | 0.01396 |
| 2025-11-06 | 0.013899 |
| 2025-11-07 | 0.013864 |
| 2025-11-08 | 0.013823 |
| 2025-11-09 | 0.013856 |
| 2025-11-10 | 0.013847 |
| 2025-11-11 | 0.013836 |
| 2025-11-12 | 0.013835 |
| 2025-11-13 | 0.013777 |
| 2025-11-14 | 0.013744 |
| 2025-11-15 | 0.01378 |
| 2025-11-16 | 0.013778 |
| 2025-11-17 | 0.013807 |
| 2025-11-18 | 0.0138 |
| 2025-11-19 | 0.013805 |
| 2025-11-20 | 0.013874 |
| 2025-11-21 | 0.013848 |
| 2025-11-22 | 0.013885 |
| 2025-11-23 | 0.013896 |
| 2025-11-24 | 0.013839 |
| 2025-11-25 | 0.013829 |
| 2025-11-26 | 0.013819 |
| 2025-11-27 | 0.013804 |
| 2025-11-28 | 0.013835 |
| 2025-11-29 | 0.013782 |
| 2025-11-30 | 0.013791 |
| 2025-12-01 | 0.013771 |
| 2025-12-02 | 0.01379 |
| 2025-12-03 | 0.01371 |
| 2025-12-04 | 0.013703 |
| 2025-12-05 | 0.013729 |
| 2025-12-06 | 0.013732 |
| 2025-12-07 | 0.013745 |
| 2025-12-08 | 0.013723 |
| 2025-12-09 | 0.013753 |
| 2025-12-10 | 0.013763 |
| 2025-12-11 | 0.01369 |
| 2025-12-12 | 0.013651 |
| 2025-12-13 | 0.013634 |
| 2025-12-14 | 0.013637 |
| 2025-12-15 | 0.013622 |
| 2025-12-16 | 0.013592 |
| 2025-12-17 | 0.013651 |
| 2025-12-18 | 0.013653 |
| 2025-12-19 | 0.013657 |
| 2025-12-20 | 0.013653 |
| 2025-12-21 | 0.013661 |
| 2025-12-22 | 0.013621 |
| 2025-12-23 | 0.013595 |
| 2025-12-24 | 0.013587 |
| 2025-12-25 | 0.013592 |
| 2025-12-26 | 0.013581 |
| 2025-12-27 | 0.013591 |
| 2025-12-28 | 0.013572 |
| 2025-12-29 | 0.013597 |
| 2025-12-30 | 0.013601 |
| 2025-12-31 | 0.013602 |
| 2026-01-01 | 0.013611 |
| 2026-01-02 | 0.013592 |
| 2026-01-03 | 0.013637 |
| 2026-01-04 | 0.013637 |
| 2026-01-05 | 0.013668 |
| 2026-01-06 | 0.01366 |
| 2026-01-07 | 0.013677 |
| 2026-01-08 | 0.013707 |
| 2026-01-09 | 0.013731 |
| 2026-01-10 | 0.013748 |
| 2026-01-11 | 0.013749 |
| 2026-01-12 | 0.01373 |
| 2026-01-13 | 0.013717 |
| 2026-01-14 | 0.013742 |
| 2026-01-15 | 0.013738 |
| 2026-01-16 | 0.01377 |
| 2026-01-17 | 0.013786 |
| 2026-01-18 | 0.013782 |
| 2026-01-19 | 0.013758 |
| 2026-01-20 | 0.013743 |
| 2026-01-21 | 0.013628 |
| 2026-01-22 | 0.013665 |
| 2026-01-23 | 0.013615 |
| 2026-01-24 | 0.013518 |
| 2026-01-25 | 0.013519 |
| 2026-01-26 | 0.013514 |
| 2026-01-27 | 0.013464 |
| 2026-01-28 | 0.013355 |
| 2026-01-29 | 0.013373 |
| 2026-01-30 | 0.013434 |
| 2026-01-31 | 0.013452 |
| 2026-02-01 | 0.013484 |
| 2026-02-02 | 0.013444 |
| 2026-02-03 | 0.013533 |
| 2026-02-04 | 0.013549 |
| 2026-02-05 | 0.013556 |
| 2026-02-06 | 0.013558 |
| 2026-02-07 | 0.013543 |
| 2026-02-08 | 0.013537 |
| 2026-02-09 | 0.013547 |
| 2026-02-10 | 0.013447 |
| 2026-02-11 | 0.013422 |
| 2026-02-12 | 0.013715 |
| 2026-02-13 | 0.013469 |
| 2026-02-14 | 0.01348 |
| 2026-02-15 | 0.013469 |
| 2026-02-16 | 0.013481 |
| 2026-02-17 | 0.013503 |
| 2026-02-18 | 0.01352 |
| 2026-02-19 | 0.013556 |
| 2026-02-20 | 0.013609 |
| 2026-02-21 | 0.013565 |
| 2026-02-22 | 0.013565 |
| 2026-02-23 | 0.013557 |
| 2026-02-24 | 0.013585 |
| 2026-02-25 | 0.013574 |
| 2026-02-26 | 0.013561 |
| 2026-02-27 | 0.013561 |
| 2026-02-28 | 0.013541 |
| 2026-03-01 | 0.01353 |
| 2026-03-02 | 0.013577 |
| 2026-03-03 | 0.013657 |
| 2026-03-04 | 0.013787 |
| 2026-03-05 | 0.013758 |
| 2026-03-06 | 0.013765 |
| 2026-03-07 | 0.013765 |
| 2026-03-08 | 0.013748 |
| 2026-03-09 | 0.013893 |
| 2026-03-10 | 0.013759 |
| 2026-03-11 | 0.013736 |
| 2026-03-12 | 0.013825 |
| 2026-03-13 | 0.013823 |
| 2026-03-14 | 0.013908 |
| 2026-03-15 | 0.013884 |
| 2026-03-16 | 0.01392 |
| 2026-03-17 | 0.013873 |
| 2026-03-18 | 0.013828 |
| 2026-03-19 | 0.01384 |
| 2026-03-20 | 0.013803 |
| 2026-03-21 | 0.013753 |
| 2026-03-22 | 0.013736 |
| 2026-03-23 | 0.013796 |
| 2026-03-24 | 0.013775 |
| 2026-03-25 | 0.013739 |
| 2026-03-26 | 0.013772 |
| 2026-03-27 | 0.013822 |
| 2026-03-28 | 0.013929 |
| 2026-03-29 | 0.013808 |
| 2026-03-30 | 0.013823 |
| 2026-03-31 | 0.013866 |
| 2026-04-01 | 0.013764 |
| 2026-04-02 | 0.013769 |
| 2026-04-03 | 0.013837 |
| 2026-04-04 | 0.013815 |
| 2026-04-05 | 0.013816 |
| 2026-04-06 | 0.01386 |
| 2026-04-07 | 0.013787 |
| 2026-04-08 | 0.013641 |
| 2026-04-13 | 0.013621 |
| 2026-04-14 | 0.013567 |
| 2026-04-15 | 0.013564 |
| 2026-04-16 | 0.013586 |
| 2026-04-17 | 0.013571 |
| 2026-04-18 | 0.013568 |
| 2026-04-19 | 0.013544 |
| 2026-04-20 | 0.013562 |
| 2026-04-21 | 0.013605 |
| 2026-04-22 | 0.013586 |
| 2026-04-23 | 0.013575 |
| 2026-04-24 | 0.013593 |
| 2026-04-25 | 0.013597 |
| 2026-04-26 | 0.013617 |
| 2026-04-27 | 0.013588 |
| 2026-04-28 | 0.013545 |
| 2026-04-29 | 0.013579 |
| 2026-04-30 | 0.013592 |
| 2026-05-01 | 0.013592 |
| 2026-05-02 | 0.013592 |
| 2026-05-03 | 0.013592 |
| 2026-05-04 | 0.013591 |
| 2026-05-05 | 0.013596 |
| 2026-05-06 | 0.013599 |
| 2026-05-07 | 0.013584 |
| 2026-05-08 | 0.013573 |
| 2026-05-09 | 0.013596 |
| 2026-05-10 | 0.01363 |
| 2026-05-11 | 0.013603 |
| 2026-05-12 | 0.013527 |
| 2026-05-14 | 0.013602 |
| 2026-05-15 | 0.013604 |
| 2026-05-16 | 0.013704 |
| 2026-05-17 | 0.013704 |
| 2026-05-18 | 0.013578 |
| 2026-05-19 | 0.013683 |
| 2026-05-20 | 0.013718 |
| 2026-05-21 | 0.013692 |
| 2026-05-23 | 0.013712 |
| 2026-05-24 | 0.013729 |
| 2026-05-25 | 0.013707 |
| 2026-05-26 | 0.013693 |
| 2026-05-27 | 0.013687 |
| 2026-05-28 | 0.013743 |
| 2026-05-29 | 0.013707 |
| 2026-05-30 | 0.013649 |
| 2026-05-31 | 0.01366 |
| 2026-06-01 | 0.013683 |
| 2026-06-02 | 0.013683 |
| 2026-06-03 | 0.013704 |
| 2026-06-04 | 0.013723 |
| 2026-06-05 | 0.013711 |
| 2026-06-06 | 0.013811 |
| 2026-06-09 | 0.013806 |
| 2026-06-10 | 0.013789 |
| 2026-06-11 | 0.013779 |
| 2026-06-12 | 0.013755 |
| 2026-06-13 | 0.013759 |
| 2026-06-14 | 0.013758 |
| 2026-06-15 | 0.013713 |
| 2026-06-16 | 0.013751 |
| 2026-06-17 | 0.013721 |
| 2026-06-18 | 0.013821 |
| 2026-06-19 | 0.013938 |
| 2026-06-20 | 0.013867 |
| 2026-06-21 | 0.013873 |
| 2026-06-22 | 0.013902 |
| 2026-06-23 | 0.013924 |
| 2026-06-24 | 0.013993 |
| 2026-06-25 | 0.013993 |
| 2026-06-26 | 0.013992 |
| 2026-06-27 | 0.013957 |
| 2026-06-28 | 0.013955 |
| 2026-06-29 | 0.013958 |
| 2026-06-30 | 0.013933 |
| 2026-07-01 | 0.013926 |
| 2026-07-02 | 0.013715 |
| 2026-07-03 | 0.013875 |
| 2026-07-04 | 0.013862 |
| 2026-07-05 | 0.013896 |
| 2026-07-06 | 0.013874 |
| 2026-07-07 | 0.013885 |
| 2026-07-08 | 0.013886 |
| 2026-07-09 | 0.013898 |
| 2026-07-10 | 0.013861 |
| 2026-07-11 | 0.013905 |
| 2026-07-12 | 0.013901 |
| 2026-07-13 | 0.0139 |
| 2026-07-14 | 0.013914 |
| 2026-07-15 | 0.013887 |
| 2026-07-16 | 0.013861 |
| 2026-07-17 | 0.013863 |
| 2026-07-18 | 0.013874 |
| 2026-07-19 | 0.013881 |
| 2026-07-20 | 0.013865 |
| 2026-07-21 | 0.013887 |
| 2026-07-22 | 0.013887 |
| 2026-07-23 | 0.013871 |
| 2026-07-24 | 0.013925 |
| 2026-07-25 | 0.013918 |
| 2026-07-26 | 0.013931 |
| 2026-07-27 | 0.013901 |
| 2026-07-28 | 0.013911 |
| 2026-07-29 | 0.013913 |
| 2026-07-30 | 0.013852 |
| 2026-07-31 | 0.013782 |
| 2026-08-01 | 0.013751 |
| 2026-08-02 | 0.013753 |
| 2026-08-03 | 0.013753 |
| 2026-08-04 | 0.013735 |
| 2026-08-05 | 0.013702 |
| 2026-08-06 | 0.013685 |
| 2026-08-07 | 0.013705 |
| 2026-08-08 | 0.01368 |
| 2026-08-09 | 0.013653 |
| 2026-08-10 | 0.013702 |
| 2026-08-11 | 0.013711 |
| 2026-08-12 | 0.013751 |
| 2026-08-13 | 0.013802 |
| 2026-08-14 | 0.013813 |
| 2026-08-15 | 0.013774 |
| 2026-08-16 | 0.013718 |
| 2026-08-17 | 0.013772 |
| 2026-08-18 | 0.013803 |
| 2026-08-20 | 0.013732 |
| 2026-08-21 | 0.013682 |
| 2026-08-22 | 0.01371 |
| 2026-08-23 | 0.013652 |
| 2026-08-24 | 0.013664 |
| 2026-08-25 | 0.013659 |
| 2026-08-26 | 0.013645 |
| 2026-08-27 | 0.013634 |
| 2026-08-28 | 0.013633 |
| 2026-08-29 | 0.013697 |
| 2026-08-30 | 0.013702 |
| 2026-08-31 | 0.013685 |
| 2026-09-01 | 0.013732 |
| 2026-09-02 | 0.013764 |
| 2026-09-03 | 0.013738 |
| 2026-09-04 | 0.013689 |
| 2026-09-05 | 0.013703 |
| 2026-09-06 | 0.013641 |
| 2026-09-07 | 0.013709 |
| 2026-09-08 | 0.013693 |
| 2026-09-09 | 0.01368 |
| 2026-09-10 | 0.013637 |
| 2026-09-11 | 0.013659 |
| 2026-09-12 | 0.013669 |
| 2026-09-13 | 0.01371 |
| 2026-09-14 | 0.013717 |
| 2026-09-15 | 0.013771 |
| 2026-09-16 | 0.013759 |
| 2026-09-17 | 0.013844 |
| 2026-09-18 | 0.013708 |
| 2026-09-19 | 0.013863 |
| 2026-09-20 | 0.013811 |
| 2026-09-21 | 0.013882 |
| 2026-09-22 | 0.013872 |
| 2026-09-23 | 0.013924 |
| 2026-09-24 | 0.013961 |
| 2026-09-25 | 0.013977 |
| 2026-09-26 | 0.01396 |
| 2026-09-27 | 0.013908 |
| 2026-09-28 | 0.013946 |
| 2026-09-30 | 0.01403 |
| 2026-10-02 | 0.014114 |
| 2026-10-03 | 0.014138 |
| 2026-10-05 | 0.014214 |
| 2026-10-06 | 0.014186 |
| 2026-10-07 | 0.014151 |
| 2026-10-08 | 0.014166 |
| 2026-10-09 | 0.014132 |
| 2026-10-10 | 0.01416 |
| 2026-10-11 | 0.014162 |
| 2026-10-12 | 0.014175 |
| 2026-10-13 | 0.014189 |
| 2026-10-14 | 0.014142 |
| 2026-10-15 | 0.014142 |
| 2026-10-16 | 0.014143 |
| 2026-10-17 | 0.014147 |
| 2026-10-18 | 0.014089 |
High
0.01581
Low
0.01336
Average
0.01417
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/BGN API questions
How do I get the BDT/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/BGN rate in rates.BGN.
How far back does BDT/BGN historical data go?
Daily BDT/BGN rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.