BDT to AUD exchange rate API
Taka to Australian Dollar · quoted 2026-10-15
0.01167
▼ +6.30% over 2Y
1 BDT = 0.01167 AUD · 1 AUD = 85.6678 BDT · Get this rate via the API
1 BDT buys 0.01167 AUD as of 2026-10-15, so 1 AUD buys 85.6678 BDT. Over the last 2 years, BDT/AUD traded between 0.01122 and 0.01370, averaged 0.01231 and fell 6.30%. The API holds daily BDT/AUD rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.012458 |
| 2024-10-16 | 0.012506 |
| 2024-10-17 | 0.012489 |
| 2024-10-18 | 0.01246 |
| 2024-10-19 | 0.012467 |
| 2024-10-20 | 0.012428 |
| 2024-10-21 | 0.012523 |
| 2024-10-22 | 0.012497 |
| 2024-10-23 | 0.012607 |
| 2024-10-24 | 0.012578 |
| 2024-10-25 | 0.012616 |
| 2024-10-26 | 0.012637 |
| 2024-10-27 | 0.012601 |
| 2024-10-28 | 0.012653 |
| 2024-10-29 | 0.01276 |
| 2024-10-30 | 0.01274 |
| 2024-10-31 | 0.012733 |
| 2024-11-01 | 0.012708 |
| 2024-11-02 | 0.012759 |
| 2024-11-03 | 0.012642 |
| 2024-11-04 | 0.012673 |
| 2024-11-05 | 0.012634 |
| 2024-11-06 | 0.012759 |
| 2024-11-07 | 0.012573 |
| 2024-11-08 | 0.012634 |
| 2024-11-09 | 0.012701 |
| 2024-11-10 | 0.012658 |
| 2024-11-11 | 0.012697 |
| 2024-11-12 | 0.012755 |
| 2024-11-13 | 0.012823 |
| 2024-11-14 | 0.012928 |
| 2024-11-15 | 0.012916 |
| 2024-11-16 | 0.012945 |
| 2024-11-17 | 0.012896 |
| 2024-11-18 | 0.012961 |
| 2024-11-19 | 0.01286 |
| 2024-11-20 | 0.012856 |
| 2024-11-21 | 0.012833 |
| 2024-11-22 | 0.012877 |
| 2024-11-23 | 0.012864 |
| 2024-11-24 | 0.012779 |
| 2024-11-25 | 0.012837 |
| 2024-11-26 | 0.012876 |
| 2024-11-27 | 0.012912 |
| 2024-11-28 | 0.012883 |
| 2024-11-29 | 0.012862 |
| 2024-11-30 | 0.012847 |
| 2024-12-01 | 0.012797 |
| 2024-12-02 | 0.012918 |
| 2024-12-03 | 0.012918 |
| 2024-12-04 | 0.013067 |
| 2024-12-05 | 0.013001 |
| 2024-12-06 | 0.013051 |
| 2024-12-07 | 0.013086 |
| 2024-12-08 | 0.013095 |
| 2024-12-09 | 0.012967 |
| 2024-12-10 | 0.013071 |
| 2024-12-11 | 0.013154 |
| 2024-12-12 | 0.013089 |
| 2024-12-13 | 0.013112 |
| 2024-12-14 | 0.013155 |
| 2024-12-15 | 0.013108 |
| 2024-12-16 | 0.013169 |
| 2024-12-17 | 0.013198 |
| 2024-12-18 | 0.01324 |
| 2024-12-19 | 0.013391 |
| 2024-12-20 | 0.01341 |
| 2024-12-21 | 0.013391 |
| 2024-12-22 | 0.013321 |
| 2024-12-23 | 0.013424 |
| 2024-12-24 | 0.013429 |
| 2024-12-25 | 0.013423 |
| 2024-12-26 | 0.013454 |
| 2024-12-27 | 0.013466 |
| 2024-12-28 | 0.013455 |
| 2024-12-29 | 0.013405 |
| 2024-12-30 | 0.013426 |
| 2024-12-31 | 0.013502 |
| 2025-01-01 | 0.013518 |
| 2025-01-02 | 0.013356 |
| 2025-01-03 | 0.013284 |
| 2025-01-04 | 0.013239 |
| 2025-01-05 | 0.013414 |
| 2025-01-06 | 0.013078 |
| 2025-01-07 | 0.01311 |
| 2025-01-08 | 0.013286 |
| 2025-01-09 | 0.013265 |
| 2025-01-10 | 0.013256 |
| 2025-01-11 | 0.013338 |
| 2025-01-12 | 0.013394 |
| 2025-01-13 | 0.013386 |
| 2025-01-14 | 0.01331 |
| 2025-01-15 | 0.013241 |
| 2025-01-16 | 0.013265 |
| 2025-01-17 | 0.013297 |
| 2025-01-18 | 0.013288 |
| 2025-01-19 | 0.013264 |
| 2025-01-20 | 0.013245 |
| 2025-01-21 | 0.013195 |
| 2025-01-22 | 0.013055 |
| 2025-01-23 | 0.013093 |
| 2025-01-24 | 0.013002 |
| 2025-01-25 | 0.012982 |
| 2025-01-26 | 0.01299 |
| 2025-01-27 | 0.013012 |
| 2025-01-28 | 0.013163 |
| 2025-01-29 | 0.013215 |
| 2025-01-30 | 0.01318 |
| 2025-01-31 | 0.013182 |
| 2025-02-01 | 0.0132 |
| 2025-02-02 | 0.013299 |
| 2025-02-03 | 0.013302 |
| 2025-02-04 | 0.01319 |
| 2025-02-05 | 0.013068 |
| 2025-02-06 | 0.013106 |
| 2025-02-07 | 0.01306 |
| 2025-02-08 | 0.01307 |
| 2025-02-09 | 0.013129 |
| 2025-02-10 | 0.013082 |
| 2025-02-11 | 0.013088 |
| 2025-02-12 | 0.013098 |
| 2025-02-13 | 0.013116 |
| 2025-02-14 | 0.012944 |
| 2025-02-15 | 0.012974 |
| 2025-02-16 | 0.012957 |
| 2025-02-17 | 0.012943 |
| 2025-02-18 | 0.012979 |
| 2025-02-19 | 0.01295 |
| 2025-02-20 | 0.012913 |
| 2025-02-21 | 0.012897 |
| 2025-02-22 | 0.012944 |
| 2025-02-23 | 0.012922 |
| 2025-02-24 | 0.012921 |
| 2025-02-25 | 0.012971 |
| 2025-02-26 | 0.013047 |
| 2025-02-27 | 0.013068 |
| 2025-02-28 | 0.013236 |
| 2025-03-01 | 0.01327 |
| 2025-03-02 | 0.013206 |
| 2025-03-03 | 0.01322 |
| 2025-03-04 | 0.013196 |
| 2025-03-05 | 0.01311 |
| 2025-03-06 | 0.012991 |
| 2025-03-07 | 0.013079 |
| 2025-03-08 | 0.013043 |
| 2025-03-09 | 0.013047 |
| 2025-03-10 | 0.013019 |
| 2025-03-11 | 0.01309 |
| 2025-03-12 | 0.013078 |
| 2025-03-13 | 0.013114 |
| 2025-03-14 | 0.013025 |
| 2025-03-15 | 0.013019 |
| 2025-03-16 | 0.013011 |
| 2025-03-17 | 0.01296 |
| 2025-03-18 | 0.012923 |
| 2025-03-19 | 0.012997 |
| 2025-03-20 | 0.0131 |
| 2025-03-21 | 0.013107 |
| 2025-03-22 | 0.013119 |
| 2025-03-23 | 0.013145 |
| 2025-03-24 | 0.013091 |
| 2025-03-25 | 0.013014 |
| 2025-03-26 | 0.013028 |
| 2025-03-27 | 0.013047 |
| 2025-03-28 | 0.013048 |
| 2025-03-29 | 0.013114 |
| 2025-03-30 | 0.01307 |
| 2025-03-31 | 0.013251 |
| 2025-04-01 | 0.013183 |
| 2025-04-02 | 0.013088 |
| 2025-04-03 | 0.012961 |
| 2025-04-04 | 0.013481 |
| 2025-04-05 | 0.013647 |
| 2025-04-06 | 0.013669 |
| 2025-04-07 | 0.013624 |
| 2025-04-08 | 0.01357 |
| 2025-04-09 | 0.013698 |
| 2025-04-10 | 0.013285 |
| 2025-04-11 | 0.013276 |
| 2025-04-12 | 0.01309 |
| 2025-04-13 | 0.013088 |
| 2025-04-14 | 0.013056 |
| 2025-04-15 | 0.012936 |
| 2025-04-16 | 0.012917 |
| 2025-04-17 | 0.012929 |
| 2025-04-18 | 0.012915 |
| 2025-04-19 | 0.012914 |
| 2025-04-20 | 0.012873 |
| 2025-04-21 | 0.012825 |
| 2025-04-22 | 0.012876 |
| 2025-04-23 | 0.012831 |
| 2025-04-24 | 0.012891 |
| 2025-04-25 | 0.012889 |
| 2025-04-26 | 0.012839 |
| 2025-04-27 | 0.012818 |
| 2025-04-28 | 0.012876 |
| 2025-04-29 | 0.012858 |
| 2025-04-30 | 0.012886 |
| 2025-05-01 | 0.012866 |
| 2025-05-02 | 0.012775 |
| 2025-05-03 | 0.012778 |
| 2025-05-04 | 0.012751 |
| 2025-05-05 | 0.012678 |
| 2025-05-06 | 0.012724 |
| 2025-05-07 | 0.012723 |
| 2025-05-08 | 0.012825 |
| 2025-05-09 | 0.012851 |
| 2025-05-10 | 0.012837 |
| 2025-05-11 | 0.012798 |
| 2025-05-12 | 0.012878 |
| 2025-05-13 | 0.012852 |
| 2025-05-14 | 0.012727 |
| 2025-05-15 | 0.012842 |
| 2025-05-16 | 0.012828 |
| 2025-05-17 | 0.01284 |
| 2025-05-18 | 0.01279 |
| 2025-05-19 | 0.012765 |
| 2025-05-20 | 0.012821 |
| 2025-05-21 | 0.012763 |
| 2025-05-22 | 0.012781 |
| 2025-05-23 | 0.012765 |
| 2025-05-24 | 0.01264 |
| 2025-05-25 | 0.012592 |
| 2025-05-26 | 0.012624 |
| 2025-05-27 | 0.012723 |
| 2025-05-28 | 0.012712 |
| 2025-05-29 | 0.012713 |
| 2025-05-30 | 0.012736 |
| 2025-05-31 | 0.012729 |
| 2025-06-01 | 0.01266 |
| 2025-06-02 | 0.012633 |
| 2025-06-03 | 0.012687 |
| 2025-06-04 | 0.012613 |
| 2025-06-05 | 0.012577 |
| 2025-06-06 | 0.01261 |
| 2025-06-07 | 0.012603 |
| 2025-06-08 | 0.012564 |
| 2025-06-09 | 0.01254 |
| 2025-06-10 | 0.012549 |
| 2025-06-11 | 0.012583 |
| 2025-06-12 | 0.012571 |
| 2025-06-13 | 0.012622 |
| 2025-06-14 | 0.012609 |
| 2025-06-15 | 0.01257 |
| 2025-06-16 | 0.012548 |
| 2025-06-17 | 0.012508 |
| 2025-06-18 | 0.012578 |
| 2025-06-19 | 0.012639 |
| 2025-06-20 | 0.012611 |
| 2025-06-21 | 0.012667 |
| 2025-06-22 | 0.012662 |
| 2025-06-23 | 0.012794 |
| 2025-06-24 | 0.012573 |
| 2025-06-25 | 0.012592 |
| 2025-06-26 | 0.012532 |
| 2025-06-27 | 0.012507 |
| 2025-06-28 | 0.012527 |
| 2025-06-29 | 0.012481 |
| 2025-06-30 | 0.012504 |
| 2025-07-01 | 0.012377 |
| 2025-07-02 | 0.012452 |
| 2025-07-03 | 0.012431 |
| 2025-07-04 | 0.012431 |
| 2025-07-05 | 0.012433 |
| 2025-07-06 | 0.012464 |
| 2025-07-07 | 0.012562 |
| 2025-07-08 | 0.01252 |
| 2025-07-09 | 0.012571 |
| 2025-07-10 | 0.01254 |
| 2025-07-11 | 0.012505 |
| 2025-07-12 | 0.01251 |
| 2025-07-13 | 0.012523 |
| 2025-07-14 | 0.012554 |
| 2025-07-15 | 0.01257 |
| 2025-07-16 | 0.012621 |
| 2025-07-17 | 0.012762 |
| 2025-07-18 | 0.012636 |
| 2025-07-19 | 0.012659 |
| 2025-07-20 | 0.01263 |
| 2025-07-21 | 0.012601 |
| 2025-07-22 | 0.012614 |
| 2025-07-23 | 0.012455 |
| 2025-07-24 | 0.012396 |
| 2025-07-25 | 0.012459 |
| 2025-07-26 | 0.01247 |
| 2025-07-27 | 0.012446 |
| 2025-07-28 | 0.012525 |
| 2025-07-29 | 0.012549 |
| 2025-07-30 | 0.012564 |
| 2025-07-31 | 0.012668 |
| 2025-08-01 | 0.01273 |
| 2025-08-02 | 0.012643 |
| 2025-08-03 | 0.012645 |
| 2025-08-04 | 0.012682 |
| 2025-08-05 | 0.0127 |
| 2025-08-06 | 0.012654 |
| 2025-08-07 | 0.01263 |
| 2025-08-08 | 0.012617 |
| 2025-08-09 | 0.012626 |
| 2025-08-10 | 0.012624 |
| 2025-08-11 | 0.012652 |
| 2025-08-12 | 0.012671 |
| 2025-08-13 | 0.012549 |
| 2025-08-14 | 0.01261 |
| 2025-08-15 | 0.012637 |
| 2025-08-16 | 0.012652 |
| 2025-08-17 | 0.012668 |
| 2025-08-18 | 0.012648 |
| 2025-08-19 | 0.012676 |
| 2025-08-20 | 0.01278 |
| 2025-08-21 | 0.012808 |
| 2025-08-22 | 0.012788 |
| 2025-08-23 | 0.01267 |
| 2025-08-24 | 0.012668 |
| 2025-08-25 | 0.012671 |
| 2025-08-26 | 0.012632 |
| 2025-08-27 | 0.012682 |
| 2025-08-28 | 0.012583 |
| 2025-08-29 | 0.012603 |
| 2025-08-30 | 0.012576 |
| 2025-08-31 | 0.012571 |
| 2025-09-01 | 0.012568 |
| 2025-09-02 | 0.0126 |
| 2025-09-03 | 0.012562 |
| 2025-09-04 | 0.012609 |
| 2025-09-05 | 0.012549 |
| 2025-09-06 | 0.012507 |
| 2025-09-07 | 0.012527 |
| 2025-09-08 | 0.012482 |
| 2025-09-09 | 0.012432 |
| 2025-09-10 | 0.012417 |
| 2025-09-11 | 0.012444 |
| 2025-09-12 | 0.012368 |
| 2025-09-13 | 0.012349 |
| 2025-09-14 | 0.012352 |
| 2025-09-15 | 0.012329 |
| 2025-09-16 | 0.012312 |
| 2025-09-17 | 0.012323 |
| 2025-09-18 | 0.012363 |
| 2025-09-19 | 0.012463 |
| 2025-09-20 | 0.012448 |
| 2025-09-21 | 0.01245 |
| 2025-09-22 | 0.012454 |
| 2025-09-23 | 0.012436 |
| 2025-09-24 | 0.012434 |
| 2025-09-25 | 0.012479 |
| 2025-09-26 | 0.012572 |
| 2025-09-27 | 0.012513 |
| 2025-09-28 | 0.012519 |
| 2025-09-29 | 0.012538 |
| 2025-09-30 | 0.012431 |
| 2025-10-01 | 0.012429 |
| 2025-10-02 | 0.012433 |
| 2025-10-03 | 0.012447 |
| 2025-10-04 | 0.012443 |
| 2025-10-05 | 0.012445 |
| 2025-10-06 | 0.012439 |
| 2025-10-07 | 0.012479 |
| 2025-10-08 | 0.01249 |
| 2025-10-09 | 0.012447 |
| 2025-10-10 | 0.012512 |
| 2025-10-11 | 0.012643 |
| 2025-10-12 | 0.012624 |
| 2025-10-13 | 0.012634 |
| 2025-10-14 | 0.012725 |
| 2025-10-15 | 0.012618 |
| 2025-10-16 | 0.012638 |
| 2025-10-17 | 0.01266 |
| 2025-10-18 | 0.012624 |
| 2025-10-19 | 0.012606 |
| 2025-10-20 | 0.012635 |
| 2025-10-21 | 0.012632 |
| 2025-10-22 | 0.012621 |
| 2025-10-23 | 0.012565 |
| 2025-10-24 | 0.012569 |
| 2025-10-25 | 0.012543 |
| 2025-10-26 | 0.012516 |
| 2025-10-27 | 0.012464 |
| 2025-10-28 | 0.012473 |
| 2025-10-29 | 0.012388 |
| 2025-10-30 | 0.012513 |
| 2025-10-31 | 0.012514 |
| 2025-11-01 | 0.01249 |
| 2025-11-02 | 0.012494 |
| 2025-11-03 | 0.01252 |
| 2025-11-04 | 0.012619 |
| 2025-11-05 | 0.012651 |
| 2025-11-06 | 0.012576 |
| 2025-11-07 | 0.012645 |
| 2025-11-08 | 0.0126 |
| 2025-11-09 | 0.012612 |
| 2025-11-10 | 0.012539 |
| 2025-11-11 | 0.012548 |
| 2025-11-12 | 0.012518 |
| 2025-11-13 | 0.012484 |
| 2025-11-14 | 0.012542 |
| 2025-11-15 | 0.012512 |
| 2025-11-16 | 0.012514 |
| 2025-11-17 | 0.012564 |
| 2025-11-18 | 0.01258 |
| 2025-11-19 | 0.012601 |
| 2025-11-20 | 0.012608 |
| 2025-11-21 | 0.012655 |
| 2025-11-22 | 0.012666 |
| 2025-11-23 | 0.012656 |
| 2025-11-24 | 0.012651 |
| 2025-11-25 | 0.012641 |
| 2025-11-26 | 0.012589 |
| 2025-11-27 | 0.01253 |
| 2025-11-28 | 0.012535 |
| 2025-11-29 | 0.012471 |
| 2025-11-30 | 0.012491 |
| 2025-12-01 | 0.012491 |
| 2025-12-02 | 0.012496 |
| 2025-12-03 | 0.012408 |
| 2025-12-04 | 0.012371 |
| 2025-12-05 | 0.012316 |
| 2025-12-06 | 0.012317 |
| 2025-12-07 | 0.012319 |
| 2025-12-08 | 0.012313 |
| 2025-12-09 | 0.012328 |
| 2025-12-10 | 0.012323 |
| 2025-12-11 | 0.01232 |
| 2025-12-12 | 0.01228 |
| 2025-12-13 | 0.0123 |
| 2025-12-14 | 0.012303 |
| 2025-12-15 | 0.012306 |
| 2025-12-16 | 0.012327 |
| 2025-12-17 | 0.012357 |
| 2025-12-18 | 0.012379 |
| 2025-12-19 | 0.012387 |
| 2025-12-20 | 0.012365 |
| 2025-12-21 | 0.012376 |
| 2025-12-22 | 0.012304 |
| 2025-12-23 | 0.012239 |
| 2025-12-24 | 0.012217 |
| 2025-12-25 | 0.012207 |
| 2025-12-26 | 0.012199 |
| 2025-12-27 | 0.012194 |
| 2025-12-28 | 0.012182 |
| 2025-12-29 | 0.012224 |
| 2025-12-30 | 0.012199 |
| 2025-12-31 | 0.012227 |
| 2026-01-01 | 0.012252 |
| 2026-01-02 | 0.012211 |
| 2026-01-03 | 0.012218 |
| 2026-01-04 | 0.012233 |
| 2026-01-05 | 0.012256 |
| 2026-01-06 | 0.012186 |
| 2026-01-07 | 0.012162 |
| 2026-01-08 | 0.012217 |
| 2026-01-09 | 0.012252 |
| 2026-01-10 | 0.012244 |
| 2026-01-11 | 0.012239 |
| 2026-01-12 | 0.012187 |
| 2026-01-13 | 0.012204 |
| 2026-01-14 | 0.012248 |
| 2026-01-15 | 0.012225 |
| 2026-01-16 | 0.012202 |
| 2026-01-17 | 0.01223 |
| 2026-01-18 | 0.012248 |
| 2026-01-19 | 0.012187 |
| 2026-01-20 | 0.012151 |
| 2026-01-21 | 0.012072 |
| 2026-01-22 | 0.012 |
| 2026-01-23 | 0.011912 |
| 2026-01-24 | 0.011855 |
| 2026-01-25 | 0.011824 |
| 2026-01-26 | 0.011875 |
| 2026-01-27 | 0.011771 |
| 2026-01-28 | 0.011699 |
| 2026-01-29 | 0.01158 |
| 2026-01-30 | 0.011666 |
| 2026-01-31 | 0.011712 |
| 2026-02-01 | 0.011746 |
| 2026-02-02 | 0.011747 |
| 2026-02-03 | 0.011651 |
| 2026-02-04 | 0.011652 |
| 2026-02-05 | 0.011728 |
| 2026-02-06 | 0.011698 |
| 2026-02-07 | 0.01166 |
| 2026-02-08 | 0.011666 |
| 2026-02-09 | 0.011602 |
| 2026-02-10 | 0.01159 |
| 2026-02-11 | 0.011487 |
| 2026-02-12 | 0.011471 |
| 2026-02-13 | 0.011593 |
| 2026-02-14 | 0.011564 |
| 2026-02-15 | 0.011566 |
| 2026-02-16 | 0.011541 |
| 2026-02-17 | 0.011599 |
| 2026-02-18 | 0.011577 |
| 2026-02-19 | 0.011615 |
| 2026-02-20 | 0.011607 |
| 2026-02-21 | 0.011543 |
| 2026-02-22 | 0.011548 |
| 2026-02-23 | 0.011598 |
| 2026-02-24 | 0.011619 |
| 2026-02-25 | 0.011536 |
| 2026-02-26 | 0.01151 |
| 2026-02-27 | 0.011511 |
| 2026-02-28 | 0.011483 |
| 2026-03-01 | 0.011557 |
| 2026-03-02 | 0.011595 |
| 2026-03-03 | 0.011636 |
| 2026-03-04 | 0.011583 |
| 2026-03-05 | 0.011605 |
| 2026-03-06 | 0.011672 |
| 2026-03-07 | 0.01163 |
| 2026-03-08 | 0.011669 |
| 2026-03-09 | 0.011667 |
| 2026-03-10 | 0.01149 |
| 2026-03-11 | 0.011412 |
| 2026-03-12 | 0.011431 |
| 2026-03-13 | 0.011558 |
| 2026-03-14 | 0.011688 |
| 2026-03-15 | 0.011646 |
| 2026-03-16 | 0.011551 |
| 2026-03-17 | 0.011476 |
| 2026-03-18 | 0.011563 |
| 2026-03-19 | 0.011607 |
| 2026-03-20 | 0.01155 |
| 2026-03-21 | 0.011608 |
| 2026-03-22 | 0.011618 |
| 2026-03-23 | 0.011603 |
| 2026-03-24 | 0.011706 |
| 2026-03-25 | 0.011708 |
| 2026-03-26 | 0.011776 |
| 2026-03-27 | 0.011847 |
| 2026-03-28 | 0.011836 |
| 2026-03-29 | 0.011852 |
| 2026-03-30 | 0.011865 |
| 2026-03-31 | 0.011814 |
| 2026-04-01 | 0.011706 |
| 2026-04-02 | 0.01183 |
| 2026-04-03 | 0.01184 |
| 2026-04-04 | 0.0118 |
| 2026-04-05 | 0.011813 |
| 2026-04-06 | 0.011802 |
| 2026-04-07 | 0.01172 |
| 2026-04-08 | 0.011535 |
| 2026-04-09 | 0.011559 |
| 2026-04-10 | 0.01152 |
| 2026-04-11 | 0.011523 |
| 2026-04-12 | 0.011585 |
| 2026-04-13 | 0.011571 |
| 2026-04-14 | 0.011419 |
| 2026-04-15 | 0.011394 |
| 2026-04-16 | 0.011354 |
| 2026-04-17 | 0.011336 |
| 2026-04-18 | 0.011336 |
| 2026-04-19 | 0.011352 |
| 2026-04-20 | 0.01136 |
| 2026-04-21 | 0.011383 |
| 2026-04-22 | 0.011387 |
| 2026-04-23 | 0.011376 |
| 2026-04-24 | 0.011405 |
| 2026-04-25 | 0.011425 |
| 2026-04-26 | 0.011434 |
| 2026-04-27 | 0.011327 |
| 2026-04-28 | 0.011351 |
| 2026-04-29 | 0.011365 |
| 2026-04-30 | 0.0114 |
| 2026-05-01 | 0.011315 |
| 2026-05-02 | 0.01131 |
| 2026-05-03 | 0.011299 |
| 2026-05-04 | 0.011343 |
| 2026-05-05 | 0.011368 |
| 2026-05-06 | 0.011254 |
| 2026-05-07 | 0.011222 |
| 2026-05-08 | 0.011249 |
| 2026-05-09 | 0.011237 |
| 2026-05-10 | 0.011291 |
| 2026-05-11 | 0.011263 |
| 2026-05-12 | 0.01126 |
| 2026-05-13 | 0.011236 |
| 2026-05-14 | 0.011252 |
| 2026-05-15 | 0.011395 |
| 2026-05-16 | 0.011395 |
| 2026-05-17 | 0.011392 |
| 2026-05-18 | 0.011348 |
| 2026-05-19 | 0.011443 |
| 2026-05-20 | 0.011418 |
| 2026-05-21 | 0.011413 |
| 2026-05-22 | 0.011427 |
| 2026-05-23 | 0.011411 |
| 2026-05-24 | 0.011397 |
| 2026-05-25 | 0.011375 |
| 2026-05-26 | 0.011367 |
| 2026-05-27 | 0.011424 |
| 2026-05-28 | 0.011438 |
| 2026-05-29 | 0.011375 |
| 2026-05-30 | 0.011326 |
| 2026-05-31 | 0.011338 |
| 2026-06-01 | 0.011358 |
| 2026-06-02 | 0.011337 |
| 2026-06-03 | 0.011375 |
| 2026-06-04 | 0.011406 |
| 2026-06-05 | 0.011403 |
| 2026-06-06 | 0.011553 |
| 2026-06-08 | 0.011519 |
| 2026-06-09 | 0.011535 |
| 2026-06-10 | 0.011625 |
| 2026-06-11 | 0.011625 |
| 2026-06-12 | 0.01157 |
| 2026-06-13 | 0.011552 |
| 2026-06-14 | 0.011519 |
| 2026-06-15 | 0.011523 |
| 2026-06-16 | 0.011525 |
| 2026-06-17 | 0.011539 |
| 2026-06-18 | 0.011626 |
| 2026-06-19 | 0.01161 |
| 2026-06-20 | 0.011602 |
| 2026-06-21 | 0.011612 |
| 2026-06-22 | 0.011618 |
| 2026-06-23 | 0.01173 |
| 2026-06-24 | 0.011784 |
| 2026-06-25 | 0.011801 |
| 2026-06-26 | 0.011787 |
| 2026-06-27 | 0.011787 |
| 2026-06-28 | 0.01179 |
| 2026-06-29 | 0.011776 |
| 2026-06-30 | 0.011791 |
| 2026-07-01 | 0.011784 |
| 2026-07-02 | 0.011773 |
| 2026-07-03 | 0.011697 |
| 2026-07-04 | 0.011687 |
| 2026-07-05 | 0.011717 |
| 2026-07-06 | 0.011696 |
| 2026-07-07 | 0.011686 |
| 2026-07-08 | 0.011707 |
| 2026-07-09 | 0.011701 |
| 2026-07-10 | 0.011678 |
| 2026-07-11 | 0.011671 |
| 2026-07-12 | 0.011682 |
| 2026-07-13 | 0.011666 |
| 2026-07-14 | 0.011674 |
| 2026-07-15 | 0.011634 |
| 2026-07-16 | 0.011595 |
| 2026-07-17 | 0.011624 |
| 2026-07-18 | 0.011621 |
| 2026-07-19 | 0.011639 |
| 2026-07-20 | 0.011575 |
| 2026-07-21 | 0.011549 |
| 2026-07-22 | 0.011581 |
| 2026-07-23 | 0.011591 |
| 2026-07-24 | 0.011593 |
| 2026-07-25 | 0.011591 |
| 2026-07-26 | 0.011585 |
| 2026-07-27 | 0.011578 |
| 2026-07-28 | 0.011613 |
| 2026-07-29 | 0.011681 |
| 2026-07-30 | 0.011621 |
| 2026-07-31 | 0.011556 |
| 2026-08-01 | 0.011527 |
| 2026-08-02 | 0.011519 |
| 2026-08-03 | 0.011571 |
| 2026-08-04 | 0.011496 |
| 2026-08-05 | 0.011463 |
| 2026-08-06 | 0.011479 |
| 2026-08-07 | 0.011469 |
| 2026-08-08 | 0.01144 |
| 2026-08-09 | 0.011419 |
| 2026-08-10 | 0.011459 |
| 2026-08-11 | 0.011457 |
| 2026-08-12 | 0.01147 |
| 2026-08-13 | 0.011532 |
| 2026-08-14 | 0.011504 |
| 2026-08-15 | 0.011502 |
| 2026-08-16 | 0.011454 |
| 2026-08-17 | 0.011443 |
| 2026-08-18 | 0.01149 |
| 2026-08-19 | 0.011559 |
| 2026-08-20 | 0.011542 |
| 2026-08-21 | 0.011409 |
| 2026-08-22 | 0.011415 |
| 2026-08-23 | 0.01138 |
| 2026-08-24 | 0.011392 |
| 2026-08-25 | 0.011389 |
| 2026-08-26 | 0.011332 |
| 2026-08-27 | 0.011294 |
| 2026-08-28 | 0.011283 |
| 2026-08-29 | 0.011326 |
| 2026-08-30 | 0.011335 |
| 2026-08-31 | 0.011324 |
| 2026-09-01 | 0.011408 |
| 2026-09-02 | 0.011401 |
| 2026-09-03 | 0.011325 |
| 2026-09-04 | 0.011294 |
| 2026-09-05 | 0.011294 |
| 2026-09-06 | 0.011248 |
| 2026-09-07 | 0.01128 |
| 2026-09-08 | 0.011281 |
| 2026-09-09 | 0.01126 |
| 2026-09-10 | 0.011293 |
| 2026-09-11 | 0.011296 |
| 2026-09-12 | 0.011304 |
| 2026-09-13 | 0.011348 |
| 2026-09-14 | 0.01138 |
| 2026-09-15 | 0.011398 |
| 2026-09-16 | 0.011385 |
| 2026-09-17 | 0.011405 |
| 2026-09-18 | 0.011436 |
| 2026-09-19 | 0.011425 |
| 2026-09-20 | 0.011385 |
| 2026-09-21 | 0.011413 |
| 2026-09-22 | 0.011446 |
| 2026-09-23 | 0.01151 |
| 2026-09-24 | 0.011557 |
| 2026-09-25 | 0.011557 |
| 2026-09-26 | 0.011573 |
| 2026-09-27 | 0.011546 |
| 2026-09-28 | 0.011562 |
| 2026-09-29 | 0.011613 |
| 2026-09-30 | 0.011667 |
| 2026-10-01 | 0.011703 |
| 2026-10-02 | 0.011703 |
| 2026-10-03 | 0.011695 |
| 2026-10-05 | 0.011677 |
| 2026-10-06 | 0.01165 |
| 2026-10-07 | 0.011689 |
| 2026-10-08 | 0.011688 |
| 2026-10-09 | 0.011632 |
| 2026-10-10 | 0.011609 |
| 2026-10-11 | 0.01162 |
| 2026-10-12 | 0.01164 |
| 2026-10-13 | 0.011618 |
| 2026-10-14 | 0.011564 |
| 2026-10-15 | 0.011673 |
High
0.01370
Low
0.01122
Average
0.01231
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/AUD API questions
How do I get the BDT/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/AUD rate in rates.AUD.
How far back does BDT/AUD historical data go?
Daily BDT/AUD rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.