BDT to ARS exchange rate API
Taka to Argentine Peso · quoted 2026-10-24
12.3215
▲ +49.74% over 2Y
1 BDT = 12.3215 ARS · 1 ARS = 0.08116 BDT · Get this rate via the API
1 BDT buys 12.3215 ARS as of 2026-10-24, so 1 ARS buys 0.08116 BDT. Over the last 2 years, BDT/ARS traded between 8.2039 and 12.4537, averaged 10.6709 and rose 49.74%. The API holds daily BDT/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-24 | 8.228713 |
| 2024-10-25 | 8.249059 |
| 2024-10-26 | 8.217078 |
| 2024-10-27 | 8.203855 |
| 2024-10-28 | 8.260232 |
| 2024-10-29 | 8.266184 |
| 2024-10-30 | 8.268862 |
| 2024-10-31 | 8.274731 |
| 2024-11-01 | 8.286673 |
| 2024-11-02 | 8.25056 |
| 2024-11-03 | 8.250541 |
| 2024-11-04 | 8.275237 |
| 2024-11-05 | 8.30781 |
| 2024-11-06 | 8.310728 |
| 2024-11-07 | 8.312175 |
| 2024-11-08 | 8.319017 |
| 2024-11-09 | 8.304922 |
| 2024-11-10 | 8.278849 |
| 2024-11-11 | 8.350323 |
| 2024-11-12 | 8.343753 |
| 2024-11-13 | 8.343256 |
| 2024-11-14 | 8.348067 |
| 2024-11-15 | 8.385491 |
| 2024-11-16 | 8.341697 |
| 2024-11-17 | 8.317257 |
| 2024-11-18 | 8.343929 |
| 2024-11-19 | 8.352122 |
| 2024-11-20 | 8.383454 |
| 2024-11-21 | 8.392325 |
| 2024-11-22 | 8.403907 |
| 2024-11-23 | 8.396918 |
| 2024-11-24 | 8.366358 |
| 2024-11-25 | 8.355528 |
| 2024-11-26 | 8.422308 |
| 2024-11-27 | 8.429563 |
| 2024-11-28 | 8.43625 |
| 2024-11-29 | 8.441435 |
| 2024-11-30 | 8.449112 |
| 2024-12-01 | 8.417176 |
| 2024-12-02 | 8.474682 |
| 2024-12-03 | 8.468319 |
| 2024-12-04 | 8.466325 |
| 2024-12-05 | 8.469893 |
| 2024-12-06 | 8.468304 |
| 2024-12-07 | 8.464674 |
| 2024-12-08 | 8.472734 |
| 2024-12-09 | 8.492199 |
| 2024-12-10 | 8.495369 |
| 2024-12-11 | 8.499677 |
| 2024-12-12 | 8.508605 |
| 2024-12-13 | 8.517153 |
| 2024-12-14 | 8.515662 |
| 2024-12-15 | 8.479661 |
| 2024-12-16 | 8.50218 |
| 2024-12-17 | 8.550618 |
| 2024-12-18 | 8.552893 |
| 2024-12-19 | 8.556461 |
| 2024-12-20 | 8.556864 |
| 2024-12-21 | 8.55126 |
| 2024-12-22 | 8.516347 |
| 2024-12-23 | 8.522953 |
| 2024-12-24 | 8.584231 |
| 2024-12-25 | 8.573145 |
| 2024-12-26 | 8.595623 |
| 2024-12-27 | 8.575569 |
| 2024-12-28 | 8.605286 |
| 2024-12-29 | 8.571347 |
| 2024-12-30 | 8.619736 |
| 2024-12-31 | 8.621764 |
| 2025-01-01 | 8.626318 |
| 2025-01-02 | 8.547964 |
| 2025-01-03 | 8.526393 |
| 2025-01-04 | 8.494571 |
| 2025-01-05 | 8.600525 |
| 2025-01-06 | 8.493947 |
| 2025-01-07 | 8.515959 |
| 2025-01-08 | 8.522855 |
| 2025-01-09 | 8.514626 |
| 2025-01-10 | 8.502416 |
| 2025-01-11 | 8.493319 |
| 2025-01-12 | 8.534841 |
| 2025-01-13 | 8.539759 |
| 2025-01-14 | 8.538741 |
| 2025-01-15 | 8.539367 |
| 2025-01-16 | 8.556514 |
| 2025-01-17 | 8.565841 |
| 2025-01-18 | 8.543538 |
| 2025-01-19 | 8.559028 |
| 2025-01-20 | 8.575503 |
| 2025-01-21 | 8.58968 |
| 2025-01-22 | 8.590506 |
| 2025-01-23 | 8.597125 |
| 2025-01-24 | 8.587928 |
| 2025-01-25 | 8.570174 |
| 2025-01-26 | 8.574114 |
| 2025-01-27 | 8.606927 |
| 2025-01-28 | 8.623774 |
| 2025-01-29 | 8.635385 |
| 2025-01-30 | 8.628391 |
| 2025-01-31 | 8.623552 |
| 2025-02-01 | 8.619887 |
| 2025-02-02 | 8.62874 |
| 2025-02-03 | 8.728621 |
| 2025-02-04 | 8.635627 |
| 2025-02-05 | 8.655079 |
| 2025-02-06 | 8.647688 |
| 2025-02-07 | 8.643442 |
| 2025-02-08 | 8.628068 |
| 2025-02-09 | 8.647966 |
| 2025-02-10 | 8.70437 |
| 2025-02-11 | 8.678524 |
| 2025-02-12 | 8.679652 |
| 2025-02-13 | 8.676142 |
| 2025-02-14 | 8.680718 |
| 2025-02-15 | 8.69935 |
| 2025-02-16 | 8.689848 |
| 2025-02-17 | 8.676798 |
| 2025-02-18 | 8.723671 |
| 2025-02-19 | 8.708467 |
| 2025-02-20 | 8.714841 |
| 2025-02-21 | 8.71794 |
| 2025-02-22 | 8.70777 |
| 2025-02-23 | 8.696703 |
| 2025-02-24 | 8.686118 |
| 2025-02-25 | 8.727662 |
| 2025-02-26 | 8.730967 |
| 2025-02-27 | 8.732542 |
| 2025-02-28 | 8.741953 |
| 2025-03-01 | 8.756035 |
| 2025-03-02 | 8.724855 |
| 2025-03-03 | 8.725613 |
| 2025-03-04 | 8.758885 |
| 2025-03-05 | 8.757742 |
| 2025-03-06 | 8.756468 |
| 2025-03-07 | 8.752124 |
| 2025-03-08 | 8.759291 |
| 2025-03-09 | 8.75421 |
| 2025-03-10 | 8.744595 |
| 2025-03-11 | 8.767044 |
| 2025-03-12 | 8.771337 |
| 2025-03-13 | 8.76889 |
| 2025-03-14 | 8.774957 |
| 2025-03-15 | 8.76342 |
| 2025-03-16 | 8.780525 |
| 2025-03-17 | 8.789493 |
| 2025-03-18 | 8.784894 |
| 2025-03-19 | 8.790678 |
| 2025-03-20 | 8.797502 |
| 2025-03-21 | 8.79685 |
| 2025-03-22 | 8.76411 |
| 2025-03-23 | 8.76444 |
| 2025-03-25 | 8.791662 |
| 2025-03-26 | 8.811783 |
| 2025-03-27 | 8.814171 |
| 2025-03-28 | 8.814857 |
| 2025-03-29 | 8.775852 |
| 2025-03-30 | 8.795221 |
| 2025-03-31 | 8.808108 |
| 2025-04-01 | 8.845112 |
| 2025-04-02 | 8.846867 |
| 2025-04-03 | 8.844606 |
| 2025-04-04 | 8.848484 |
| 2025-04-05 | 8.846133 |
| 2025-04-06 | 8.814601 |
| 2025-04-07 | 8.870353 |
| 2025-04-08 | 8.841177 |
| 2025-04-09 | 8.850034 |
| 2025-04-10 | 8.878549 |
| 2025-04-11 | 8.909057 |
| 2025-04-12 | 8.837667 |
| 2025-04-13 | 8.840034 |
| 2025-04-14 | 8.828953 |
| 2025-04-15 | 9.825933 |
| 2025-04-16 | 9.864397 |
| 2025-04-17 | 9.367377 |
| 2025-04-18 | 9.366094 |
| 2025-04-19 | 9.370412 |
| 2025-04-20 | 9.325811 |
| 2025-04-21 | 9.2984 |
| 2025-04-22 | 9.237801 |
| 2025-04-23 | 9.068627 |
| 2025-04-24 | 9.563915 |
| 2025-04-25 | 9.661012 |
| 2025-04-26 | 9.585246 |
| 2025-04-27 | 9.574116 |
| 2025-04-28 | 9.658461 |
| 2025-04-29 | 9.703021 |
| 2025-04-30 | 9.594306 |
| 2025-05-01 | 9.633448 |
| 2025-05-02 | 9.660973 |
| 2025-05-03 | 9.64548 |
| 2025-05-04 | 9.628743 |
| 2025-05-05 | 9.640874 |
| 2025-05-06 | 9.878077 |
| 2025-05-08 | 9.451011 |
| 2025-05-09 | 9.154853 |
| 2025-05-10 | 9.278333 |
| 2025-05-11 | 9.240675 |
| 2025-05-12 | 9.289133 |
| 2025-05-13 | 9.310121 |
| 2025-05-14 | 9.260518 |
| 2025-05-15 | 9.311013 |
| 2025-05-17 | 9.390337 |
| 2025-05-18 | 9.358933 |
| 2025-05-19 | 9.39863 |
| 2025-05-20 | 9.355606 |
| 2025-05-21 | 9.401195 |
| 2025-05-22 | 9.391129 |
| 2025-05-23 | 9.330355 |
| 2025-05-24 | 9.289955 |
| 2025-05-25 | 9.247985 |
| 2025-05-26 | 9.288101 |
| 2025-05-27 | 9.375035 |
| 2025-05-28 | 9.457306 |
| 2025-05-29 | 9.501218 |
| 2025-05-30 | 9.688772 |
| 2025-05-31 | 9.688675 |
| 2025-06-01 | 9.682551 |
| 2025-06-02 | 9.673634 |
| 2025-06-03 | 9.669032 |
| 2025-06-04 | 9.688431 |
| 2025-06-05 | 9.701542 |
| 2025-06-06 | 9.713699 |
| 2025-06-07 | 9.66021 |
| 2025-06-08 | 9.663343 |
| 2025-06-09 | 9.697522 |
| 2025-06-10 | 9.698684 |
| 2025-06-11 | 9.720411 |
| 2025-06-12 | 9.679396 |
| 2025-06-13 | 9.682672 |
| 2025-06-14 | 9.666899 |
| 2025-06-15 | 9.635354 |
| 2025-06-16 | 9.680865 |
| 2025-06-17 | 9.668869 |
| 2025-06-18 | 9.516859 |
| 2025-06-19 | 9.338633 |
| 2025-06-20 | 9.524321 |
| 2025-06-21 | 9.509818 |
| 2025-06-22 | 9.499541 |
| 2025-06-23 | 9.533378 |
| 2025-06-24 | 9.586805 |
| 2025-06-25 | 9.603077 |
| 2025-06-26 | 9.738629 |
| 2025-06-27 | 9.71367 |
| 2025-06-28 | 9.680651 |
| 2025-06-29 | 9.685446 |
| 2025-06-30 | 9.698833 |
| 2025-07-01 | 9.813699 |
| 2025-07-02 | 9.96334 |
| 2025-07-03 | 10.04343 |
| 2025-07-04 | 10.035683 |
| 2025-07-05 | 10.104225 |
| 2025-07-06 | 10.125662 |
| 2025-07-07 | 10.079043 |
| 2025-07-08 | 10.331447 |
| 2025-07-09 | 10.284889 |
| 2025-07-10 | 10.290579 |
| 2025-07-11 | 10.321204 |
| 2025-07-12 | 10.362939 |
| 2025-07-13 | 10.369087 |
| 2025-07-14 | 10.3671 |
| 2025-07-15 | 10.544067 |
| 2025-07-16 | 10.371881 |
| 2025-07-17 | 10.396784 |
| 2025-07-18 | 10.496305 |
| 2025-07-19 | 10.591181 |
| 2025-07-20 | 10.564393 |
| 2025-07-21 | 10.503784 |
| 2025-07-22 | 10.478859 |
| 2025-07-23 | 10.316075 |
| 2025-07-24 | 10.320957 |
| 2025-07-25 | 10.416076 |
| 2025-07-26 | 10.490221 |
| 2025-07-27 | 10.462479 |
| 2025-07-28 | 10.425162 |
| 2025-07-29 | 10.547119 |
| 2025-07-30 | 10.522531 |
| 2025-07-31 | 10.763186 |
| 2025-08-01 | 11.212997 |
| 2025-08-02 | 11.093631 |
| 2025-08-03 | 11.14009 |
| 2025-08-04 | 11.134536 |
| 2025-08-05 | 11.144564 |
| 2025-08-06 | 11.020351 |
| 2025-08-07 | 10.967644 |
| 2025-08-08 | 10.9154 |
| 2025-08-09 | 10.89302 |
| 2025-08-10 | 10.912184 |
| 2025-08-11 | 10.893669 |
| 2025-08-12 | 10.863023 |
| 2025-08-13 | 10.828138 |
| 2025-08-14 | 10.808015 |
| 2025-08-15 | 10.686321 |
| 2025-08-16 | 10.681206 |
| 2025-08-17 | 10.697564 |
| 2025-08-18 | 10.679824 |
| 2025-08-19 | 10.638753 |
| 2025-08-20 | 10.628046 |
| 2025-08-21 | 10.70045 |
| 2025-08-22 | 10.80019 |
| 2025-08-23 | 10.835629 |
| 2025-08-24 | 10.84826 |
| 2025-08-25 | 10.870475 |
| 2025-08-26 | 11.14364 |
| 2025-08-27 | 11.128442 |
| 2025-08-28 | 11.101834 |
| 2025-08-29 | 10.97041 |
| 2025-08-30 | 11.041104 |
| 2025-08-31 | 11.060832 |
| 2025-09-01 | 10.975194 |
| 2025-09-02 | 11.31711 |
| 2025-09-03 | 11.163101 |
| 2025-09-04 | 11.187533 |
| 2025-09-05 | 11.192979 |
| 2025-09-06 | 11.192036 |
| 2025-09-07 | 11.198993 |
| 2025-09-08 | 11.189819 |
| 2025-09-09 | 11.693451 |
| 2025-09-10 | 11.615856 |
| 2025-09-11 | 11.700059 |
| 2025-09-13 | 11.902389 |
| 2025-09-14 | 11.929324 |
| 2025-09-15 | 11.924951 |
| 2025-09-16 | 12.040862 |
| 2025-09-17 | 12.091126 |
| 2025-09-18 | 12.110844 |
| 2025-09-19 | 12.122005 |
| 2025-09-20 | 12.104534 |
| 2025-09-21 | 12.106467 |
| 2025-09-22 | 12.132781 |
| 2025-09-23 | 11.584298 |
| 2025-09-24 | 11.236018 |
| 2025-09-25 | 10.986603 |
| 2025-09-26 | 10.992582 |
| 2025-09-27 | 10.935518 |
| 2025-09-28 | 10.926745 |
| 2025-09-29 | 10.95968 |
| 2025-09-30 | 11.160566 |
| 2025-10-01 | 11.333394 |
| 2025-10-02 | 11.696786 |
| 2025-10-03 | 11.706584 |
| 2025-10-04 | 11.701943 |
| 2025-10-05 | 11.687602 |
| 2025-10-06 | 11.707315 |
| 2025-10-07 | 11.756543 |
| 2025-10-08 | 11.738 |
| 2025-10-09 | 11.741435 |
| 2025-10-10 | 11.657808 |
| 2025-10-11 | 11.592399 |
| 2025-10-12 | 11.632669 |
| 2025-10-13 | 11.64367 |
| 2025-10-14 | 11.071944 |
| 2025-10-15 | 11.16023 |
| 2025-10-16 | 11.182444 |
| 2025-10-17 | 11.550975 |
| 2025-10-18 | 11.933582 |
| 2025-10-19 | 11.924874 |
| 2025-10-20 | 11.923189 |
| 2025-10-21 | 12.094066 |
| 2025-10-22 | 12.19951 |
| 2025-10-23 | 12.164094 |
| 2025-10-24 | 12.118281 |
| 2025-10-25 | 12.168222 |
| 2025-10-26 | 12.185485 |
| 2025-10-27 | 12.128921 |
| 2025-10-28 | 11.711099 |
| 2025-10-29 | 12.045797 |
| 2025-10-30 | 11.763851 |
| 2025-10-31 | 11.774873 |
| 2025-11-01 | 11.781939 |
| 2025-11-02 | 11.796149 |
| 2025-11-03 | 11.839512 |
| 2025-11-04 | 12.114116 |
| 2025-11-05 | 11.955864 |
| 2025-11-06 | 11.8891 |
| 2025-11-07 | 11.886962 |
| 2025-11-08 | 11.585817 |
| 2025-11-09 | 11.607116 |
| 2025-11-10 | 11.537499 |
| 2025-11-11 | 11.626496 |
| 2025-11-12 | 11.54514 |
| 2025-11-13 | 11.526355 |
| 2025-11-14 | 11.52575 |
| 2025-11-15 | 11.437484 |
| 2025-11-16 | 11.46371 |
| 2025-11-17 | 11.532115 |
| 2025-11-18 | 11.340169 |
| 2025-11-19 | 11.448197 |
| 2025-11-20 | 11.485657 |
| 2025-11-21 | 11.607686 |
| 2025-11-22 | 11.63961 |
| 2025-11-23 | 11.642834 |
| 2025-11-24 | 11.633235 |
| 2025-11-25 | 11.63353 |
| 2025-11-26 | 11.840816 |
| 2025-11-27 | 11.880234 |
| 2025-11-28 | 11.866198 |
| 2025-11-29 | 11.803092 |
| 2025-11-30 | 11.849644 |
| 2025-12-01 | 11.861759 |
| 2025-12-02 | 11.883008 |
| 2025-12-03 | 11.911329 |
| 2025-12-04 | 11.876724 |
| 2025-12-05 | 11.818509 |
| 2025-12-06 | 11.711187 |
| 2025-12-07 | 11.716154 |
| 2025-12-08 | 11.790287 |
| 2025-12-09 | 11.738442 |
| 2025-12-11 | 11.788456 |
| 2025-12-12 | 11.763275 |
| 2025-12-13 | 11.761711 |
| 2025-12-14 | 11.776609 |
| 2025-12-15 | 11.745321 |
| 2025-12-16 | 11.768391 |
| 2025-12-17 | 11.862698 |
| 2025-12-18 | 11.864678 |
| 2025-12-19 | 11.859795 |
| 2025-12-20 | 11.870855 |
| 2025-12-21 | 11.85372 |
| 2025-12-22 | 11.858822 |
| 2025-12-23 | 11.893435 |
| 2025-12-24 | 11.877316 |
| 2025-12-25 | 11.873226 |
| 2025-12-26 | 11.864139 |
| 2025-12-27 | 11.874983 |
| 2025-12-28 | 11.855796 |
| 2025-12-29 | 11.86618 |
| 2025-12-30 | 11.912961 |
| 2025-12-31 | 11.861746 |
| 2026-01-01 | 11.864531 |
| 2026-01-02 | 11.856406 |
| 2026-01-03 | 12.078304 |
| 2026-01-04 | 12.067131 |
| 2026-01-05 | 12.114574 |
| 2026-01-06 | 12.036562 |
| 2026-01-07 | 12.006299 |
| 2026-01-08 | 11.950148 |
| 2026-01-09 | 11.962763 |
| 2026-01-10 | 12.003839 |
| 2026-01-11 | 11.989821 |
| 2026-01-12 | 11.965311 |
| 2026-01-13 | 11.999589 |
| 2026-01-14 | 11.924806 |
| 2026-01-15 | 11.883704 |
| 2026-01-16 | 11.78675 |
| 2026-01-17 | 11.661873 |
| 2026-01-18 | 11.682411 |
| 2026-01-19 | 11.655145 |
| 2026-01-20 | 11.748784 |
| 2026-01-21 | 11.721633 |
| 2026-01-22 | 11.681484 |
| 2026-01-23 | 11.686713 |
| 2026-01-24 | 11.710247 |
| 2026-01-25 | 11.724798 |
| 2026-01-26 | 11.724305 |
| 2026-01-27 | 11.760191 |
| 2026-01-28 | 11.813033 |
| 2026-01-29 | 11.818104 |
| 2026-01-30 | 11.811199 |
| 2026-01-31 | 11.848946 |
| 2026-02-01 | 11.839613 |
| 2026-02-02 | 11.854105 |
| 2026-02-03 | 11.861744 |
| 2026-02-04 | 11.837326 |
| 2026-02-05 | 11.837708 |
| 2026-02-06 | 11.787455 |
| 2026-02-07 | 11.761394 |
| 2026-02-08 | 11.711098 |
| 2026-02-09 | 11.762302 |
| 2026-02-10 | 11.603111 |
| 2026-02-11 | 11.475062 |
| 2026-02-12 | 11.470415 |
| 2026-02-13 | 11.459058 |
| 2026-02-14 | 11.38441 |
| 2026-02-15 | 11.410712 |
| 2026-02-16 | 11.418935 |
| 2026-02-17 | 11.437756 |
| 2026-02-18 | 11.413547 |
| 2026-02-19 | 11.418014 |
| 2026-02-20 | 11.37441 |
| 2026-02-21 | 11.236369 |
| 2026-02-22 | 11.279688 |
| 2026-02-23 | 11.244278 |
| 2026-02-24 | 11.206368 |
| 2026-02-25 | 11.285853 |
| 2026-02-26 | 11.450801 |
| 2026-02-27 | 11.516577 |
| 2026-02-28 | 11.309287 |
| 2026-03-01 | 11.419714 |
| 2026-03-02 | 11.386477 |
| 2026-03-03 | 11.387245 |
| 2026-03-04 | 11.568378 |
| 2026-03-05 | 11.459751 |
| 2026-03-06 | 11.509516 |
| 2026-03-07 | 11.612817 |
| 2026-03-08 | 11.577018 |
| 2026-03-09 | 11.56603 |
| 2026-03-10 | 11.577493 |
| 2026-03-11 | 11.421663 |
| 2026-03-12 | 11.37667 |
| 2026-03-13 | 11.359716 |
| 2026-03-14 | 11.363783 |
| 2026-03-15 | 11.37106 |
| 2026-03-16 | 11.388854 |
| 2026-03-17 | 11.385032 |
| 2026-03-18 | 11.386627 |
| 2026-03-19 | 11.337532 |
| 2026-03-20 | 11.386013 |
| 2026-03-21 | 11.237595 |
| 2026-03-22 | 11.327538 |
| 2026-03-23 | 11.389171 |
| 2026-03-24 | 11.403322 |
| 2026-03-25 | 11.393048 |
| 2026-03-26 | 11.20789 |
| 2026-03-27 | 11.155944 |
| 2026-03-28 | 11.278298 |
| 2026-03-29 | 11.278778 |
| 2026-03-30 | 11.291133 |
| 2026-03-31 | 11.368963 |
| 2026-04-01 | 11.254022 |
| 2026-04-02 | 11.313663 |
| 2026-04-03 | 11.338839 |
| 2026-04-04 | 11.324122 |
| 2026-04-05 | 11.293195 |
| 2026-04-06 | 11.336798 |
| 2026-04-07 | 11.28872 |
| 2026-04-08 | 11.338679 |
| 2026-04-09 | 11.291117 |
| 2026-04-10 | 11.259037 |
| 2026-04-11 | 11.165206 |
| 2026-04-12 | 11.177975 |
| 2026-04-13 | 11.273731 |
| 2026-04-14 | 11.018734 |
| 2026-04-15 | 11.107976 |
| 2026-04-16 | 11.064625 |
| 2026-04-17 | 11.034713 |
| 2026-04-18 | 11.134288 |
| 2026-04-19 | 11.114465 |
| 2026-04-20 | 11.063444 |
| 2026-04-21 | 11.229038 |
| 2026-04-22 | 11.197457 |
| 2026-04-23 | 11.218606 |
| 2026-04-24 | 11.349641 |
| 2026-04-25 | 11.334693 |
| 2026-04-26 | 11.350767 |
| 2026-04-27 | 11.322908 |
| 2026-04-28 | 11.502449 |
| 2026-04-29 | 11.434663 |
| 2026-04-30 | 11.334923 |
| 2026-05-01 | 11.343643 |
| 2026-05-02 | 11.349881 |
| 2026-05-03 | 11.349881 |
| 2026-05-04 | 11.350584 |
| 2026-05-05 | 11.427397 |
| 2026-05-06 | 11.354475 |
| 2026-05-07 | 11.301652 |
| 2026-05-08 | 11.355745 |
| 2026-05-09 | 11.399989 |
| 2026-05-10 | 11.429057 |
| 2026-05-11 | 11.44287 |
| 2026-05-12 | 11.330191 |
| 2026-05-14 | 11.342173 |
| 2026-05-15 | 11.338278 |
| 2026-05-16 | 11.359768 |
| 2026-05-17 | 11.362115 |
| 2026-05-18 | 11.336789 |
| 2026-05-19 | 11.370165 |
| 2026-05-20 | 11.384825 |
| 2026-05-21 | 11.366418 |
| 2026-05-23 | 11.438001 |
| 2026-05-24 | 11.411526 |
| 2026-05-25 | 11.430931 |
| 2026-05-26 | 11.411445 |
| 2026-05-27 | 11.489539 |
| 2026-05-28 | 11.497572 |
| 2026-05-29 | 11.497549 |
| 2026-05-30 | 11.465558 |
| 2026-05-31 | 11.479821 |
| 2026-06-01 | 11.506472 |
| 2026-06-02 | 11.619684 |
| 2026-06-03 | 11.624311 |
| 2026-06-04 | 11.723424 |
| 2026-06-05 | 11.70149 |
| 2026-06-06 | 11.794705 |
| 2026-06-09 | 11.779978 |
| 2026-06-10 | 11.741071 |
| 2026-06-11 | 11.660048 |
| 2026-06-12 | 11.660804 |
| 2026-06-13 | 11.63031 |
| 2026-06-14 | 11.63578 |
| 2026-06-15 | 11.594873 |
| 2026-06-16 | 11.634333 |
| 2026-06-17 | 11.704612 |
| 2026-06-18 | 11.738964 |
| 2026-06-19 | 11.817729 |
| 2026-06-20 | 11.907253 |
| 2026-06-21 | 11.914285 |
| 2026-06-22 | 11.841035 |
| 2026-06-23 | 11.892276 |
| 2026-06-24 | 11.960137 |
| 2026-06-25 | 12.033156 |
| 2026-06-26 | 12.019098 |
| 2026-06-27 | 12.004428 |
| 2026-06-28 | 12.006038 |
| 2026-06-29 | 12.020005 |
| 2026-06-30 | 12.0298 |
| 2026-07-01 | 12.050795 |
| 2026-07-02 | 12.081756 |
| 2026-07-03 | 12.081885 |
| 2026-07-04 | 12.100215 |
| 2026-07-05 | 12.098393 |
| 2026-07-06 | 12.105177 |
| 2026-07-07 | 12.063559 |
| 2026-07-08 | 12.094808 |
| 2026-07-09 | 12.079831 |
| 2026-07-10 | 12.07303 |
| 2026-07-11 | 12.068756 |
| 2026-07-12 | 12.069391 |
| 2026-07-13 | 12.079833 |
| 2026-07-14 | 12.017354 |
| 2026-07-15 | 11.944935 |
| 2026-07-16 | 11.991246 |
| 2026-07-17 | 11.962679 |
| 2026-07-18 | 11.983865 |
| 2026-07-19 | 11.998969 |
| 2026-07-20 | 11.95684 |
| 2026-07-21 | 12.003163 |
| 2026-07-22 | 11.969004 |
| 2026-07-23 | 12.017121 |
| 2026-07-24 | 12.060779 |
| 2026-07-25 | 12.110486 |
| 2026-07-26 | 12.123361 |
| 2026-07-27 | 12.063995 |
| 2026-07-28 | 12.115834 |
| 2026-07-29 | 12.158906 |
| 2026-07-30 | 12.131064 |
| 2026-07-31 | 12.075009 |
| 2026-08-01 | 12.04618 |
| 2026-08-02 | 12.051182 |
| 2026-08-03 | 12.049824 |
| 2026-08-04 | 12.074058 |
| 2026-08-05 | 12.09669 |
| 2026-08-06 | 12.094999 |
| 2026-08-07 | 12.109922 |
| 2026-08-08 | 12.098167 |
| 2026-08-09 | 12.097346 |
| 2026-08-10 | 12.091281 |
| 2026-08-11 | 12.128012 |
| 2026-08-12 | 12.092384 |
| 2026-08-13 | 12.138505 |
| 2026-08-14 | 12.154597 |
| 2026-08-15 | 12.045738 |
| 2026-08-16 | 12.068486 |
| 2026-08-17 | 12.025151 |
| 2026-08-18 | 12.157821 |
| 2026-08-20 | 12.27903 |
| 2026-08-21 | 12.244858 |
| 2026-08-22 | 12.272894 |
| 2026-08-23 | 12.230973 |
| 2026-08-24 | 12.241977 |
| 2026-08-25 | 12.295558 |
| 2026-08-26 | 12.306629 |
| 2026-08-27 | 12.299557 |
| 2026-08-28 | 12.275927 |
| 2026-08-29 | 12.238363 |
| 2026-08-30 | 12.230092 |
| 2026-08-31 | 12.231263 |
| 2026-09-01 | 12.291453 |
| 2026-09-02 | 12.327528 |
| 2026-09-03 | 12.307315 |
| 2026-09-04 | 12.272443 |
| 2026-09-05 | 12.269942 |
| 2026-09-06 | 12.223101 |
| 2026-09-07 | 12.2822 |
| 2026-09-08 | 12.303641 |
| 2026-09-09 | 12.297014 |
| 2026-09-10 | 12.283827 |
| 2026-09-11 | 12.256516 |
| 2026-09-12 | 12.229151 |
| 2026-09-13 | 12.266415 |
| 2026-09-14 | 12.275264 |
| 2026-09-15 | 12.248218 |
| 2026-09-16 | 12.23651 |
| 2026-09-17 | 12.274564 |
| 2026-09-18 | 12.296109 |
| 2026-09-19 | 12.349701 |
| 2026-09-20 | 12.285637 |
| 2026-09-21 | 12.296352 |
| 2026-09-22 | 12.321635 |
| 2026-09-23 | 12.318229 |
| 2026-09-24 | 12.310244 |
| 2026-09-25 | 12.349412 |
| 2026-09-26 | 12.404439 |
| 2026-09-27 | 12.35226 |
| 2026-09-28 | 12.358983 |
| 2026-09-30 | 12.396211 |
| 2026-10-02 | 12.3817 |
| 2026-10-03 | 12.383281 |
| 2026-10-05 | 12.453675 |
| 2026-10-06 | 12.363899 |
| 2026-10-07 | 12.353898 |
| 2026-10-08 | 12.316552 |
| 2026-10-09 | 12.315515 |
| 2026-10-10 | 12.303361 |
| 2026-10-11 | 12.314136 |
| 2026-10-12 | 12.311926 |
| 2026-10-13 | 12.296824 |
| 2026-10-14 | 12.267102 |
| 2026-10-15 | 12.281243 |
| 2026-10-16 | 12.296014 |
| 2026-10-17 | 12.270748 |
| 2026-10-18 | 12.288073 |
| 2026-10-19 | 12.231043 |
| 2026-10-20 | 12.332207 |
| 2026-10-21 | 12.340259 |
| 2026-10-22 | 12.33942 |
| 2026-10-23 | 12.349561 |
| 2026-10-24 | 12.321468 |
High
12.4537
Low
8.2039
Average
10.6709
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/ARS API questions
How do I get the BDT/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/ARS rate in rates.ARS.
How far back does BDT/ARS historical data go?
Daily BDT/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.