BDT to AOA exchange rate API
Taka to Kwanza · quoted 2026-10-24
7.4128
▼ +3.53% over 2Y
1 BDT = 7.4128 AOA · 1 AOA = 0.13490 BDT · Get this rate via the API
1 BDT buys 7.4128 AOA as of 2026-10-24, so 1 AOA buys 0.13490 BDT. Over the last 2 years, BDT/AOA traded between 7.3930 and 7.7518, averaged 7.5237 and fell 3.53%. The API holds daily BDT/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-24 | 7.684255 |
| 2024-10-25 | 7.687482 |
| 2024-10-26 | 7.592095 |
| 2024-10-27 | 7.575241 |
| 2024-10-28 | 7.676371 |
| 2024-10-29 | 7.685685 |
| 2024-10-30 | 7.685843 |
| 2024-10-31 | 7.682632 |
| 2024-11-01 | 7.683541 |
| 2024-11-02 | 7.610653 |
| 2024-11-03 | 7.576037 |
| 2024-11-04 | 7.682041 |
| 2024-11-05 | 7.68359 |
| 2024-11-06 | 7.686437 |
| 2024-11-07 | 7.687318 |
| 2024-11-08 | 7.685918 |
| 2024-11-09 | 7.604819 |
| 2024-11-10 | 7.575204 |
| 2024-11-11 | 7.670652 |
| 2024-11-12 | 7.672486 |
| 2024-11-13 | 7.746031 |
| 2024-11-14 | 7.693213 |
| 2024-11-15 | 7.694554 |
| 2024-11-16 | 7.625222 |
| 2024-11-17 | 7.591274 |
| 2024-11-18 | 7.695284 |
| 2024-11-19 | 7.683482 |
| 2024-11-20 | 7.700125 |
| 2024-11-21 | 7.699978 |
| 2024-11-22 | 7.702422 |
| 2024-11-23 | 7.623204 |
| 2024-11-24 | 7.590123 |
| 2024-11-25 | 7.694346 |
| 2024-11-26 | 7.69898 |
| 2024-11-27 | 7.694987 |
| 2024-11-28 | 7.701827 |
| 2024-11-29 | 7.694618 |
| 2024-11-30 | 7.623582 |
| 2024-12-01 | 7.591395 |
| 2024-12-02 | 7.713498 |
| 2024-12-03 | 7.716388 |
| 2024-12-04 | 7.715473 |
| 2024-12-05 | 7.71574 |
| 2024-12-06 | 7.709255 |
| 2024-12-07 | 7.631245 |
| 2024-12-08 | 7.6349 |
| 2024-12-09 | 7.721136 |
| 2024-12-10 | 7.718711 |
| 2024-12-11 | 7.713873 |
| 2024-12-12 | 7.710686 |
| 2024-12-13 | 7.717279 |
| 2024-12-14 | 7.636172 |
| 2024-12-15 | 7.603744 |
| 2024-12-16 | 7.712869 |
| 2024-12-17 | 7.722182 |
| 2024-12-18 | 7.747557 |
| 2024-12-19 | 7.751776 |
| 2024-12-20 | 7.74478 |
| 2024-12-21 | 7.686616 |
| 2024-12-22 | 7.651025 |
| 2024-12-23 | 7.747281 |
| 2024-12-24 | 7.737926 |
| 2024-12-25 | 7.70739 |
| 2024-12-26 | 7.719345 |
| 2024-12-27 | 7.714811 |
| 2024-12-28 | 7.632732 |
| 2024-12-29 | 7.601517 |
| 2024-12-30 | 7.71643 |
| 2024-12-31 | 7.692532 |
| 2025-01-01 | 7.705791 |
| 2025-01-02 | 7.649324 |
| 2025-01-03 | 7.626372 |
| 2025-01-04 | 7.511673 |
| 2025-01-05 | 7.602612 |
| 2025-01-06 | 7.587773 |
| 2025-01-07 | 7.580708 |
| 2025-01-08 | 7.584835 |
| 2025-01-09 | 7.566312 |
| 2025-01-10 | 7.561879 |
| 2025-01-11 | 7.48108 |
| 2025-01-12 | 7.511045 |
| 2025-01-13 | 7.584976 |
| 2025-01-14 | 7.569607 |
| 2025-01-15 | 7.566515 |
| 2025-01-16 | 7.580021 |
| 2025-01-17 | 7.576996 |
| 2025-01-18 | 7.516478 |
| 2025-01-19 | 7.496491 |
| 2025-01-20 | 7.575103 |
| 2025-01-21 | 7.565545 |
| 2025-01-22 | 7.563762 |
| 2025-01-23 | 7.560733 |
| 2025-01-24 | 7.554826 |
| 2025-01-25 | 7.485229 |
| 2025-01-26 | 7.477171 |
| 2025-01-27 | 7.557737 |
| 2025-01-28 | 7.566615 |
| 2025-01-29 | 7.573858 |
| 2025-01-30 | 7.561144 |
| 2025-01-31 | 7.556365 |
| 2025-02-01 | 7.487882 |
| 2025-02-02 | 7.492534 |
| 2025-02-03 | 7.551198 |
| 2025-02-04 | 7.55122 |
| 2025-02-05 | 7.566331 |
| 2025-02-06 | 7.558818 |
| 2025-02-07 | 7.544307 |
| 2025-02-08 | 7.478627 |
| 2025-02-09 | 7.489493 |
| 2025-02-10 | 7.561502 |
| 2025-02-11 | 7.557126 |
| 2025-02-12 | 7.564887 |
| 2025-02-13 | 7.552206 |
| 2025-02-14 | 7.555222 |
| 2025-02-15 | 7.523785 |
| 2025-02-16 | 7.505663 |
| 2025-02-17 | 7.587519 |
| 2025-02-18 | 7.571155 |
| 2025-02-19 | 7.575893 |
| 2025-02-20 | 7.576974 |
| 2025-02-21 | 7.576744 |
| 2025-02-22 | 7.508305 |
| 2025-02-23 | 7.496068 |
| 2025-02-24 | 7.579882 |
| 2025-02-25 | 7.576814 |
| 2025-02-26 | 7.536306 |
| 2025-02-27 | 7.572223 |
| 2025-02-28 | 7.574173 |
| 2025-03-01 | 7.510868 |
| 2025-03-02 | 7.483912 |
| 2025-03-03 | 7.58056 |
| 2025-03-04 | 7.577321 |
| 2025-03-05 | 7.574443 |
| 2025-03-06 | 7.568451 |
| 2025-03-07 | 7.52616 |
| 2025-03-08 | 7.506461 |
| 2025-03-09 | 7.517844 |
| 2025-03-10 | 7.566684 |
| 2025-03-11 | 7.572557 |
| 2025-03-12 | 7.568617 |
| 2025-03-13 | 7.567933 |
| 2025-03-14 | 7.567219 |
| 2025-03-15 | 7.510727 |
| 2025-03-16 | 7.570071 |
| 2025-03-17 | 7.537778 |
| 2025-03-18 | 7.570916 |
| 2025-03-19 | 7.569967 |
| 2025-03-20 | 7.569519 |
| 2025-03-21 | 7.541474 |
| 2025-03-22 | 7.508455 |
| 2025-03-23 | 7.545143 |
| 2025-03-25 | 7.567015 |
| 2025-03-26 | 7.571403 |
| 2025-03-27 | 7.570341 |
| 2025-03-28 | 7.569062 |
| 2025-03-29 | 7.523439 |
| 2025-03-30 | 7.494922 |
| 2025-03-31 | 7.571829 |
| 2025-04-01 | 7.574402 |
| 2025-04-02 | 7.585416 |
| 2025-04-03 | 7.579767 |
| 2025-04-04 | 7.578783 |
| 2025-04-05 | 7.575031 |
| 2025-04-06 | 7.547788 |
| 2025-04-07 | 7.564557 |
| 2025-04-08 | 7.565973 |
| 2025-04-09 | 7.574051 |
| 2025-04-10 | 7.565017 |
| 2025-04-11 | 7.624525 |
| 2025-04-12 | 7.506282 |
| 2025-04-13 | 7.506627 |
| 2025-04-14 | 7.587007 |
| 2025-04-15 | 7.576908 |
| 2025-04-16 | 7.564939 |
| 2025-04-17 | 7.563211 |
| 2025-04-18 | 7.565235 |
| 2025-04-19 | 7.563679 |
| 2025-04-20 | 7.541302 |
| 2025-04-21 | 7.559575 |
| 2025-04-22 | 7.560124 |
| 2025-04-23 | 7.569336 |
| 2025-04-24 | 7.566042 |
| 2025-04-25 | 7.567909 |
| 2025-04-26 | 7.503549 |
| 2025-04-27 | 7.483158 |
| 2025-04-28 | 7.565559 |
| 2025-04-29 | 7.560442 |
| 2025-04-30 | 7.58165 |
| 2025-05-01 | 7.555834 |
| 2025-05-02 | 7.565096 |
| 2025-05-03 | 7.564862 |
| 2025-05-04 | 7.561215 |
| 2025-05-05 | 7.577093 |
| 2025-05-06 | 7.563928 |
| 2025-05-08 | 7.572542 |
| 2025-05-09 | 7.566727 |
| 2025-05-10 | 7.514964 |
| 2025-05-11 | 7.490448 |
| 2025-05-12 | 7.562115 |
| 2025-05-13 | 7.594147 |
| 2025-05-14 | 7.5759 |
| 2025-05-15 | 7.54867 |
| 2025-05-17 | 7.51339 |
| 2025-05-18 | 7.473565 |
| 2025-05-19 | 7.581899 |
| 2025-05-20 | 7.576196 |
| 2025-05-21 | 7.586185 |
| 2025-05-22 | 7.55468 |
| 2025-05-23 | 7.514659 |
| 2025-05-24 | 7.499099 |
| 2025-05-25 | 7.456719 |
| 2025-05-26 | 7.567584 |
| 2025-05-27 | 7.523497 |
| 2025-05-28 | 7.496122 |
| 2025-05-29 | 7.522756 |
| 2025-05-30 | 7.522816 |
| 2025-05-31 | 7.465641 |
| 2025-06-01 | 7.432699 |
| 2025-06-02 | 7.501262 |
| 2025-06-03 | 7.538014 |
| 2025-06-04 | 7.488464 |
| 2025-06-05 | 7.535782 |
| 2025-06-06 | 7.528964 |
| 2025-06-07 | 7.461065 |
| 2025-06-08 | 7.43941 |
| 2025-06-09 | 7.520618 |
| 2025-06-10 | 7.50972 |
| 2025-06-11 | 7.511901 |
| 2025-06-12 | 7.533259 |
| 2025-06-13 | 7.52307 |
| 2025-06-14 | 7.464522 |
| 2025-06-15 | 7.434017 |
| 2025-06-16 | 7.522898 |
| 2025-06-17 | 7.527594 |
| 2025-06-18 | 7.526777 |
| 2025-06-19 | 7.526091 |
| 2025-06-20 | 7.52373 |
| 2025-06-21 | 7.452544 |
| 2025-06-22 | 7.439147 |
| 2025-06-23 | 7.512586 |
| 2025-06-24 | 7.502159 |
| 2025-06-25 | 7.535011 |
| 2025-06-26 | 7.533475 |
| 2025-06-27 | 7.520307 |
| 2025-06-28 | 7.465638 |
| 2025-06-29 | 7.438077 |
| 2025-06-30 | 7.522401 |
| 2025-07-01 | 7.481721 |
| 2025-07-02 | 7.521024 |
| 2025-07-03 | 7.519072 |
| 2025-07-04 | 7.490895 |
| 2025-07-05 | 7.434566 |
| 2025-07-06 | 7.445606 |
| 2025-07-07 | 7.528098 |
| 2025-07-08 | 7.504565 |
| 2025-07-09 | 7.547725 |
| 2025-07-10 | 7.538095 |
| 2025-07-11 | 7.542205 |
| 2025-07-12 | 7.508467 |
| 2025-07-13 | 7.504861 |
| 2025-07-14 | 7.564992 |
| 2025-07-15 | 7.559621 |
| 2025-07-16 | 7.551338 |
| 2025-07-17 | 7.574209 |
| 2025-07-18 | 7.569268 |
| 2025-07-19 | 7.515444 |
| 2025-07-20 | 7.496539 |
| 2025-07-21 | 7.58761 |
| 2025-07-22 | 7.534414 |
| 2025-07-23 | 7.53152 |
| 2025-07-24 | 7.496399 |
| 2025-07-25 | 7.522439 |
| 2025-07-26 | 7.467399 |
| 2025-07-27 | 7.456856 |
| 2025-07-28 | 7.546672 |
| 2025-07-29 | 7.504367 |
| 2025-07-30 | 7.478625 |
| 2025-07-31 | 7.48978 |
| 2025-08-01 | 7.500517 |
| 2025-08-02 | 7.464444 |
| 2025-08-03 | 7.456759 |
| 2025-08-04 | 7.550009 |
| 2025-08-05 | 7.51982 |
| 2025-08-06 | 7.546528 |
| 2025-08-07 | 7.559954 |
| 2025-08-08 | 7.538372 |
| 2025-08-09 | 7.509156 |
| 2025-08-10 | 7.508772 |
| 2025-08-11 | 7.563668 |
| 2025-08-12 | 7.53823 |
| 2025-08-13 | 7.537902 |
| 2025-08-14 | 7.537808 |
| 2025-08-15 | 7.53378 |
| 2025-08-16 | 7.508628 |
| 2025-08-17 | 7.519485 |
| 2025-08-18 | 7.564836 |
| 2025-08-19 | 7.552979 |
| 2025-08-20 | 7.550669 |
| 2025-08-21 | 7.539952 |
| 2025-08-22 | 7.53928 |
| 2025-08-23 | 7.518909 |
| 2025-08-24 | 7.508829 |
| 2025-08-25 | 7.562972 |
| 2025-08-26 | 7.526341 |
| 2025-08-27 | 7.529259 |
| 2025-08-28 | 7.538156 |
| 2025-08-29 | 7.522992 |
| 2025-08-30 | 7.529664 |
| 2025-08-31 | 7.505903 |
| 2025-09-01 | 7.562561 |
| 2025-09-02 | 7.573036 |
| 2025-09-03 | 7.539138 |
| 2025-09-04 | 7.578913 |
| 2025-09-05 | 7.569529 |
| 2025-09-06 | 7.509905 |
| 2025-09-07 | 7.497657 |
| 2025-09-08 | 7.549379 |
| 2025-09-09 | 7.572028 |
| 2025-09-10 | 7.539149 |
| 2025-09-11 | 7.5403 |
| 2025-09-13 | 7.495836 |
| 2025-09-14 | 7.494298 |
| 2025-09-15 | 7.546932 |
| 2025-09-16 | 7.538883 |
| 2025-09-17 | 7.55251 |
| 2025-09-18 | 7.521686 |
| 2025-09-19 | 7.520775 |
| 2025-09-20 | 7.499836 |
| 2025-09-21 | 7.491888 |
| 2025-09-22 | 7.578073 |
| 2025-09-23 | 7.539919 |
| 2025-09-24 | 7.54116 |
| 2025-09-25 | 7.577134 |
| 2025-09-26 | 7.565383 |
| 2025-09-27 | 7.469969 |
| 2025-09-28 | 7.475806 |
| 2025-09-29 | 7.561024 |
| 2025-09-30 | 7.543501 |
| 2025-10-01 | 7.538512 |
| 2025-10-02 | 7.54104 |
| 2025-10-03 | 7.541047 |
| 2025-10-04 | 7.521583 |
| 2025-10-05 | 7.496858 |
| 2025-10-06 | 7.540939 |
| 2025-10-07 | 7.544432 |
| 2025-10-08 | 7.540795 |
| 2025-10-09 | 7.53622 |
| 2025-10-10 | 7.527718 |
| 2025-10-11 | 7.483588 |
| 2025-10-12 | 7.485077 |
| 2025-10-13 | 7.554283 |
| 2025-10-14 | 7.515866 |
| 2025-10-15 | 7.546001 |
| 2025-10-16 | 7.531453 |
| 2025-10-17 | 7.535583 |
| 2025-10-18 | 7.501491 |
| 2025-10-19 | 7.478742 |
| 2025-10-20 | 7.516849 |
| 2025-10-21 | 7.510117 |
| 2025-10-22 | 7.505095 |
| 2025-10-23 | 7.500702 |
| 2025-10-24 | 7.498274 |
| 2025-10-25 | 7.462408 |
| 2025-10-26 | 7.45915 |
| 2025-10-27 | 7.509807 |
| 2025-10-28 | 7.502637 |
| 2025-10-29 | 7.495797 |
| 2025-10-30 | 7.545209 |
| 2025-10-31 | 7.50976 |
| 2025-11-01 | 7.471214 |
| 2025-11-02 | 7.460591 |
| 2025-11-03 | 7.526075 |
| 2025-11-04 | 7.510658 |
| 2025-11-05 | 7.522416 |
| 2025-11-06 | 7.515795 |
| 2025-11-07 | 7.521238 |
| 2025-11-08 | 7.479789 |
| 2025-11-09 | 7.476359 |
| 2025-11-10 | 7.496591 |
| 2025-11-11 | 7.474244 |
| 2025-11-12 | 7.471187 |
| 2025-11-13 | 7.499181 |
| 2025-11-14 | 7.527221 |
| 2025-11-15 | 7.502889 |
| 2025-11-16 | 7.474512 |
| 2025-11-17 | 7.539924 |
| 2025-11-18 | 7.493416 |
| 2025-11-19 | 7.504778 |
| 2025-11-20 | 7.519564 |
| 2025-11-21 | 7.506813 |
| 2025-11-22 | 7.463106 |
| 2025-11-23 | 7.459383 |
| 2025-11-24 | 7.526073 |
| 2025-11-25 | 7.459627 |
| 2025-11-26 | 7.464881 |
| 2025-11-27 | 7.530016 |
| 2025-11-28 | 7.484748 |
| 2025-11-29 | 7.488129 |
| 2025-11-30 | 7.474905 |
| 2025-12-01 | 7.496574 |
| 2025-12-02 | 7.54053 |
| 2025-12-03 | 7.532742 |
| 2025-12-04 | 7.521997 |
| 2025-12-05 | 7.513043 |
| 2025-12-06 | 7.505951 |
| 2025-12-07 | 7.482141 |
| 2025-12-08 | 7.537653 |
| 2025-12-09 | 7.492467 |
| 2025-12-11 | 7.558053 |
| 2025-12-12 | 7.542009 |
| 2025-12-13 | 7.493703 |
| 2025-12-14 | 7.472867 |
| 2025-12-15 | 7.48272 |
| 2025-12-16 | 7.513844 |
| 2025-12-17 | 7.509201 |
| 2025-12-18 | 7.530582 |
| 2025-12-19 | 7.508947 |
| 2025-12-20 | 7.488827 |
| 2025-12-21 | 7.475015 |
| 2025-12-22 | 7.516854 |
| 2025-12-23 | 7.54405 |
| 2025-12-24 | 7.517746 |
| 2025-12-25 | 7.507563 |
| 2025-12-26 | 7.494698 |
| 2025-12-27 | 7.519474 |
| 2025-12-28 | 7.507969 |
| 2025-12-29 | 7.480131 |
| 2025-12-30 | 7.53878 |
| 2025-12-31 | 7.48917 |
| 2026-01-01 | 7.48362 |
| 2026-01-02 | 7.530944 |
| 2026-01-03 | 7.522622 |
| 2026-01-04 | 7.523672 |
| 2026-01-05 | 7.543302 |
| 2026-01-06 | 7.514802 |
| 2026-01-07 | 7.509525 |
| 2026-01-08 | 7.51098 |
| 2026-01-09 | 7.507491 |
| 2026-01-10 | 7.495479 |
| 2026-01-11 | 7.470017 |
| 2026-01-12 | 7.464781 |
| 2026-01-13 | 7.501302 |
| 2026-01-14 | 7.495363 |
| 2026-01-15 | 7.500546 |
| 2026-01-16 | 7.503988 |
| 2026-01-17 | 7.467498 |
| 2026-01-18 | 7.463646 |
| 2026-01-19 | 7.49854 |
| 2026-01-20 | 7.487724 |
| 2026-01-21 | 7.495333 |
| 2026-01-22 | 7.495754 |
| 2026-01-23 | 7.498456 |
| 2026-01-24 | 7.465526 |
| 2026-01-25 | 7.460617 |
| 2026-01-26 | 7.538628 |
| 2026-01-27 | 7.499462 |
| 2026-01-28 | 7.503004 |
| 2026-01-29 | 7.51285 |
| 2026-01-30 | 7.487746 |
| 2026-01-31 | 7.441326 |
| 2026-02-01 | 7.455645 |
| 2026-02-02 | 7.489002 |
| 2026-02-03 | 7.500971 |
| 2026-02-04 | 7.498462 |
| 2026-02-05 | 7.50485 |
| 2026-02-06 | 7.491981 |
| 2026-02-07 | 7.488757 |
| 2026-02-08 | 7.480775 |
| 2026-02-09 | 7.468948 |
| 2026-02-10 | 7.516208 |
| 2026-02-11 | 7.499985 |
| 2026-02-12 | 7.489111 |
| 2026-02-13 | 7.504289 |
| 2026-02-14 | 7.490338 |
| 2026-02-15 | 7.473469 |
| 2026-02-16 | 7.50591 |
| 2026-02-17 | 7.487657 |
| 2026-02-18 | 7.509306 |
| 2026-02-19 | 7.503564 |
| 2026-02-20 | 7.498165 |
| 2026-02-21 | 7.502067 |
| 2026-02-22 | 7.475582 |
| 2026-02-23 | 7.534036 |
| 2026-02-24 | 7.489783 |
| 2026-02-25 | 7.503599 |
| 2026-02-26 | 7.515473 |
| 2026-02-27 | 7.508058 |
| 2026-02-28 | 7.562429 |
| 2026-03-01 | 7.580535 |
| 2026-03-02 | 7.501543 |
| 2026-03-03 | 7.4893 |
| 2026-03-04 | 7.504832 |
| 2026-03-05 | 7.478211 |
| 2026-03-06 | 7.486685 |
| 2026-03-07 | 7.510786 |
| 2026-03-08 | 7.590758 |
| 2026-03-09 | 7.523496 |
| 2026-03-10 | 7.506702 |
| 2026-03-11 | 7.489878 |
| 2026-03-12 | 7.483475 |
| 2026-03-13 | 7.471437 |
| 2026-03-14 | 7.460931 |
| 2026-03-15 | 7.540198 |
| 2026-03-16 | 7.486577 |
| 2026-03-17 | 7.484907 |
| 2026-03-18 | 7.486607 |
| 2026-03-19 | 7.462453 |
| 2026-03-20 | 7.48886 |
| 2026-03-21 | 7.481456 |
| 2026-03-22 | 7.531839 |
| 2026-03-23 | 7.48423 |
| 2026-03-24 | 7.493213 |
| 2026-03-25 | 7.471617 |
| 2026-03-26 | 7.463095 |
| 2026-03-27 | 7.485327 |
| 2026-03-28 | 7.472741 |
| 2026-03-29 | 7.590486 |
| 2026-03-30 | 7.479194 |
| 2026-03-31 | 7.468578 |
| 2026-04-01 | 7.472428 |
| 2026-04-02 | 7.458672 |
| 2026-04-03 | 7.488998 |
| 2026-04-04 | 7.446703 |
| 2026-04-05 | 7.531498 |
| 2026-04-06 | 7.501567 |
| 2026-04-07 | 7.461351 |
| 2026-04-08 | 7.470635 |
| 2026-04-09 | 7.465 |
| 2026-04-10 | 7.470657 |
| 2026-04-11 | 7.466702 |
| 2026-04-12 | 7.475241 |
| 2026-04-13 | 7.464104 |
| 2026-04-14 | 7.458176 |
| 2026-04-15 | 7.456788 |
| 2026-04-16 | 7.476773 |
| 2026-04-17 | 7.46076 |
| 2026-04-18 | 7.467259 |
| 2026-04-19 | 7.453965 |
| 2026-04-20 | 7.463803 |
| 2026-04-21 | 7.48735 |
| 2026-04-22 | 7.476931 |
| 2026-04-23 | 7.470997 |
| 2026-04-24 | 7.480635 |
| 2026-04-25 | 7.483301 |
| 2026-04-26 | 7.493913 |
| 2026-04-27 | 7.478231 |
| 2026-04-28 | 7.454432 |
| 2026-04-29 | 7.472903 |
| 2026-04-30 | 7.480559 |
| 2026-05-01 | 7.48013 |
| 2026-05-02 | 7.480131 |
| 2026-05-03 | 7.480131 |
| 2026-05-04 | 7.479631 |
| 2026-05-05 | 7.482511 |
| 2026-05-06 | 7.483919 |
| 2026-05-07 | 7.476102 |
| 2026-05-08 | 7.47007 |
| 2026-05-09 | 7.482323 |
| 2026-05-10 | 7.501401 |
| 2026-05-11 | 7.486269 |
| 2026-05-12 | 7.4531 |
| 2026-05-14 | 7.487198 |
| 2026-05-15 | 7.478775 |
| 2026-05-16 | 7.498283 |
| 2026-05-17 | 7.558077 |
| 2026-05-18 | 7.464555 |
| 2026-05-19 | 7.481128 |
| 2026-05-20 | 7.464644 |
| 2026-05-21 | 7.476567 |
| 2026-05-23 | 7.459336 |
| 2026-05-24 | 7.469451 |
| 2026-05-25 | 7.500896 |
| 2026-05-26 | 7.484944 |
| 2026-05-27 | 7.484628 |
| 2026-05-28 | 7.478882 |
| 2026-05-29 | 7.474297 |
| 2026-05-30 | 7.555365 |
| 2026-05-31 | 7.561573 |
| 2026-06-01 | 7.481169 |
| 2026-06-02 | 7.477323 |
| 2026-06-03 | 7.481045 |
| 2026-06-04 | 7.484415 |
| 2026-06-05 | 7.479694 |
| 2026-06-06 | 7.473543 |
| 2026-06-09 | 7.47776 |
| 2026-06-10 | 7.479724 |
| 2026-06-11 | 7.457787 |
| 2026-06-12 | 7.475146 |
| 2026-06-13 | 7.541755 |
| 2026-06-14 | 7.535177 |
| 2026-06-15 | 7.480905 |
| 2026-06-16 | 7.458634 |
| 2026-06-17 | 7.483859 |
| 2026-06-18 | 7.46109 |
| 2026-06-19 | 7.480635 |
| 2026-06-20 | 7.605438 |
| 2026-06-21 | 7.613124 |
| 2026-06-22 | 7.474574 |
| 2026-06-23 | 7.466974 |
| 2026-06-24 | 7.44331 |
| 2026-06-25 | 7.469105 |
| 2026-06-26 | 7.463763 |
| 2026-06-27 | 7.612727 |
| 2026-06-28 | 7.591539 |
| 2026-06-29 | 7.464533 |
| 2026-06-30 | 7.454105 |
| 2026-07-01 | 7.442056 |
| 2026-07-02 | 7.438084 |
| 2026-07-03 | 7.44208 |
| 2026-07-04 | 7.516356 |
| 2026-07-05 | 7.514489 |
| 2026-07-06 | 7.448474 |
| 2026-07-07 | 7.449682 |
| 2026-07-08 | 7.44318 |
| 2026-07-09 | 7.451619 |
| 2026-07-10 | 7.446801 |
| 2026-07-11 | 7.624627 |
| 2026-07-12 | 7.582986 |
| 2026-07-13 | 7.447901 |
| 2026-07-14 | 7.437946 |
| 2026-07-15 | 7.456378 |
| 2026-07-16 | 7.457447 |
| 2026-07-17 | 7.445447 |
| 2026-07-18 | 7.590961 |
| 2026-07-19 | 7.594533 |
| 2026-07-20 | 7.448733 |
| 2026-07-21 | 7.425797 |
| 2026-07-22 | 7.426468 |
| 2026-07-23 | 7.444453 |
| 2026-07-24 | 7.416066 |
| 2026-07-25 | 7.392999 |
| 2026-07-26 | 7.50178 |
| 2026-07-27 | 7.450839 |
| 2026-07-28 | 7.430177 |
| 2026-07-29 | 7.433012 |
| 2026-07-30 | 7.447053 |
| 2026-07-31 | 7.441924 |
| 2026-08-01 | 7.425038 |
| 2026-08-02 | 7.423877 |
| 2026-08-03 | 7.452901 |
| 2026-08-04 | 7.413818 |
| 2026-08-05 | 7.424858 |
| 2026-08-06 | 7.423412 |
| 2026-08-07 | 7.401543 |
| 2026-08-08 | 7.420586 |
| 2026-08-09 | 7.398415 |
| 2026-08-10 | 7.432389 |
| 2026-08-11 | 7.413795 |
| 2026-08-12 | 7.449819 |
| 2026-08-13 | 7.464025 |
| 2026-08-14 | 7.468773 |
| 2026-08-15 | 7.465699 |
| 2026-08-16 | 7.434312 |
| 2026-08-17 | 7.496484 |
| 2026-08-18 | 7.504296 |
| 2026-08-20 | 7.532576 |
| 2026-08-21 | 7.507211 |
| 2026-08-22 | 7.518568 |
| 2026-08-23 | 7.49118 |
| 2026-08-24 | 7.50163 |
| 2026-08-25 | 7.479996 |
| 2026-08-26 | 7.492092 |
| 2026-08-27 | 7.438013 |
| 2026-08-28 | 7.442591 |
| 2026-08-29 | 7.438374 |
| 2026-08-30 | 7.435714 |
| 2026-08-31 | 7.458805 |
| 2026-09-01 | 7.483911 |
| 2026-09-02 | 7.477958 |
| 2026-09-03 | 7.474745 |
| 2026-09-04 | 7.466787 |
| 2026-09-05 | 7.472939 |
| 2026-09-06 | 7.441751 |
| 2026-09-07 | 7.48417 |
| 2026-09-08 | 7.456152 |
| 2026-09-09 | 7.471725 |
| 2026-09-10 | 7.453289 |
| 2026-09-11 | 7.440421 |
| 2026-09-12 | 7.446093 |
| 2026-09-13 | 7.563722 |
| 2026-09-14 | 7.443933 |
| 2026-09-15 | 7.447716 |
| 2026-09-16 | 7.462125 |
| 2026-09-17 | 7.442715 |
| 2026-09-18 | 7.475393 |
| 2026-09-19 | 7.459986 |
| 2026-09-20 | 7.431639 |
| 2026-09-21 | 7.491699 |
| 2026-09-22 | 7.468447 |
| 2026-09-23 | 7.453036 |
| 2026-09-24 | 7.458354 |
| 2026-09-25 | 7.448391 |
| 2026-09-26 | 7.465731 |
| 2026-09-27 | 7.43844 |
| 2026-09-28 | 7.469918 |
| 2026-09-30 | 7.467558 |
| 2026-10-02 | 7.459044 |
| 2026-10-03 | 7.469766 |
| 2026-10-05 | 7.458028 |
| 2026-10-06 | 7.451363 |
| 2026-10-07 | 7.453857 |
| 2026-10-08 | 7.454579 |
| 2026-10-09 | 7.436958 |
| 2026-10-10 | 7.440749 |
| 2026-10-11 | 7.435757 |
| 2026-10-12 | 7.466414 |
| 2026-10-13 | 7.403107 |
| 2026-10-14 | 7.407211 |
| 2026-10-15 | 7.44515 |
| 2026-10-16 | 7.448819 |
| 2026-10-17 | 7.610134 |
| 2026-10-18 | 7.542294 |
| 2026-10-19 | 7.4427 |
| 2026-10-20 | 7.425277 |
| 2026-10-21 | 7.42909 |
| 2026-10-22 | 7.413345 |
| 2026-10-23 | 7.415959 |
| 2026-10-24 | 7.412803 |
High
7.7518
Low
7.3930
Average
7.5237
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/AOA API questions
How do I get the BDT/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/AOA rate in rates.AOA.
How far back does BDT/AOA historical data go?
Daily BDT/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.