BDT to ANG exchange rate API
Taka to Netherlands Antillean Guilder · quoted 2026-10-24
0.01454
▼ +3.22% over 2Y
1 BDT = 0.01454 ANG · 1 ANG = 68.7758 BDT · Get this rate via the API
1 BDT buys 0.01454 ANG as of 2026-10-24, so 1 ANG buys 68.7758 BDT. Over the last 2 years, BDT/ANG traded between 0.01449 and 0.01507, averaged 0.01474 and fell 3.22%. The API holds daily BDT/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-24 | 0.015023 |
| 2024-10-25 | 0.015035 |
| 2024-10-26 | 0.014953 |
| 2024-10-27 | 0.014893 |
| 2024-10-28 | 0.015055 |
| 2024-10-29 | 0.015065 |
| 2024-10-30 | 0.015066 |
| 2024-10-31 | 0.015044 |
| 2024-11-01 | 0.015053 |
| 2024-11-02 | 0.014979 |
| 2024-11-03 | 0.014895 |
| 2024-11-04 | 0.015047 |
| 2024-11-05 | 0.015056 |
| 2024-11-06 | 0.015066 |
| 2024-11-07 | 0.01506 |
| 2024-11-08 | 0.015063 |
| 2024-11-09 | 0.014966 |
| 2024-11-10 | 0.014893 |
| 2024-11-11 | 0.01507 |
| 2024-11-12 | 0.015062 |
| 2024-11-13 | 0.01504 |
| 2024-11-14 | 0.015039 |
| 2024-11-15 | 0.015055 |
| 2024-11-16 | 0.014978 |
| 2024-11-17 | 0.014895 |
| 2024-11-18 | 0.015052 |
| 2024-11-19 | 0.015043 |
| 2024-11-20 | 0.015063 |
| 2024-11-21 | 0.01506 |
| 2024-11-22 | 0.015047 |
| 2024-11-23 | 0.014964 |
| 2024-11-24 | 0.014893 |
| 2024-11-25 | 0.015029 |
| 2024-11-26 | 0.015055 |
| 2024-11-27 | 0.015035 |
| 2024-11-28 | 0.015024 |
| 2024-11-29 | 0.015023 |
| 2024-11-30 | 0.014972 |
| 2024-12-01 | 0.014896 |
| 2024-12-02 | 0.015053 |
| 2024-12-03 | 0.01505 |
| 2024-12-04 | 0.015064 |
| 2024-12-05 | 0.015057 |
| 2024-12-06 | 0.015056 |
| 2024-12-07 | 0.014951 |
| 2024-12-08 | 0.014957 |
| 2024-12-09 | 0.015045 |
| 2024-12-10 | 0.015047 |
| 2024-12-11 | 0.015043 |
| 2024-12-12 | 0.01504 |
| 2024-12-13 | 0.015057 |
| 2024-12-14 | 0.014963 |
| 2024-12-15 | 0.014896 |
| 2024-12-16 | 0.015065 |
| 2024-12-17 | 0.015055 |
| 2024-12-18 | 0.015052 |
| 2024-12-19 | 0.015056 |
| 2024-12-20 | 0.015065 |
| 2024-12-21 | 0.014994 |
| 2024-12-22 | 0.014895 |
| 2024-12-23 | 0.015055 |
| 2024-12-24 | 0.015047 |
| 2024-12-25 | 0.015049 |
| 2024-12-26 | 0.015065 |
| 2024-12-27 | 0.015067 |
| 2024-12-28 | 0.014972 |
| 2024-12-29 | 0.014896 |
| 2024-12-30 | 0.015053 |
| 2024-12-31 | 0.015031 |
| 2025-01-01 | 0.015042 |
| 2025-01-02 | 0.014929 |
| 2025-01-03 | 0.014878 |
| 2025-01-04 | 0.014737 |
| 2025-01-05 | 0.014896 |
| 2025-01-06 | 0.014826 |
| 2025-01-07 | 0.014816 |
| 2025-01-08 | 0.014822 |
| 2025-01-09 | 0.014784 |
| 2025-01-10 | 0.014755 |
| 2025-01-11 | 0.014674 |
| 2025-01-12 | 0.014718 |
| 2025-01-13 | 0.014806 |
| 2025-01-14 | 0.014784 |
| 2025-01-15 | 0.01479 |
| 2025-01-16 | 0.014787 |
| 2025-01-17 | 0.014801 |
| 2025-01-18 | 0.01475 |
| 2025-01-19 | 0.014689 |
| 2025-01-20 | 0.014793 |
| 2025-01-21 | 0.014785 |
| 2025-01-22 | 0.014771 |
| 2025-01-23 | 0.014767 |
| 2025-01-24 | 0.014753 |
| 2025-01-25 | 0.014687 |
| 2025-01-26 | 0.014652 |
| 2025-01-27 | 0.014753 |
| 2025-01-28 | 0.014785 |
| 2025-01-29 | 0.01479 |
| 2025-01-30 | 0.014777 |
| 2025-01-31 | 0.014762 |
| 2025-02-01 | 0.014695 |
| 2025-02-02 | 0.014682 |
| 2025-02-03 | 0.014756 |
| 2025-02-04 | 0.014757 |
| 2025-02-05 | 0.014793 |
| 2025-02-06 | 0.014754 |
| 2025-02-07 | 0.014738 |
| 2025-02-08 | 0.014658 |
| 2025-02-09 | 0.014676 |
| 2025-02-10 | 0.01478 |
| 2025-02-11 | 0.014787 |
| 2025-02-12 | 0.014798 |
| 2025-02-13 | 0.014794 |
| 2025-02-14 | 0.014773 |
| 2025-02-15 | 0.014792 |
| 2025-02-16 | 0.014709 |
| 2025-02-17 | 0.014813 |
| 2025-02-18 | 0.014809 |
| 2025-02-19 | 0.014816 |
| 2025-02-20 | 0.014803 |
| 2025-02-21 | 0.014803 |
| 2025-02-22 | 0.014719 |
| 2025-02-23 | 0.014689 |
| 2025-02-24 | 0.014807 |
| 2025-02-25 | 0.014812 |
| 2025-02-26 | 0.014824 |
| 2025-02-27 | 0.014794 |
| 2025-02-28 | 0.014816 |
| 2025-03-01 | 0.014734 |
| 2025-03-02 | 0.014664 |
| 2025-03-03 | 0.014807 |
| 2025-03-04 | 0.014822 |
| 2025-03-05 | 0.014815 |
| 2025-03-06 | 0.014803 |
| 2025-03-07 | 0.014786 |
| 2025-03-08 | 0.014728 |
| 2025-03-09 | 0.014833 |
| 2025-03-10 | 0.014787 |
| 2025-03-11 | 0.014811 |
| 2025-03-12 | 0.014821 |
| 2025-03-13 | 0.014831 |
| 2025-03-14 | 0.01483 |
| 2025-03-15 | 0.014734 |
| 2025-03-16 | 0.014832 |
| 2025-03-17 | 0.014833 |
| 2025-03-18 | 0.014833 |
| 2025-03-19 | 0.014833 |
| 2025-03-20 | 0.014831 |
| 2025-03-21 | 0.014832 |
| 2025-03-22 | 0.01472 |
| 2025-03-23 | 0.014833 |
| 2025-03-25 | 0.014836 |
| 2025-03-26 | 0.014836 |
| 2025-03-27 | 0.014837 |
| 2025-03-28 | 0.014831 |
| 2025-03-29 | 0.014758 |
| 2025-03-30 | 0.014686 |
| 2025-03-31 | 0.014818 |
| 2025-04-01 | 0.014755 |
| 2025-04-02 | 0.014762 |
| 2025-04-03 | 0.014757 |
| 2025-04-04 | 0.014744 |
| 2025-04-05 | 0.014761 |
| 2025-04-06 | 0.014708 |
| 2025-04-07 | 0.014714 |
| 2025-04-08 | 0.014718 |
| 2025-04-09 | 0.014727 |
| 2025-04-10 | 0.014719 |
| 2025-04-11 | 0.014815 |
| 2025-04-12 | 0.01473 |
| 2025-04-13 | 0.014734 |
| 2025-04-14 | 0.014844 |
| 2025-04-15 | 0.014836 |
| 2025-04-16 | 0.014838 |
| 2025-04-17 | 0.014833 |
| 2025-04-18 | 0.014842 |
| 2025-04-19 | 0.014839 |
| 2025-04-20 | 0.014795 |
| 2025-04-21 | 0.014828 |
| 2025-04-22 | 0.01484 |
| 2025-04-23 | 0.014818 |
| 2025-04-24 | 0.014829 |
| 2025-04-25 | 0.014824 |
| 2025-04-26 | 0.014724 |
| 2025-04-27 | 0.014683 |
| 2025-04-28 | 0.01474 |
| 2025-04-29 | 0.014744 |
| 2025-04-30 | 0.014739 |
| 2025-05-01 | 0.014723 |
| 2025-05-02 | 0.014721 |
| 2025-05-03 | 0.014731 |
| 2025-05-04 | 0.014724 |
| 2025-05-05 | 0.014716 |
| 2025-05-06 | 0.014776 |
| 2025-05-08 | 0.014788 |
| 2025-05-09 | 0.014786 |
| 2025-05-10 | 0.014789 |
| 2025-05-11 | 0.01476 |
| 2025-05-12 | 0.014774 |
| 2025-05-13 | 0.014781 |
| 2025-05-14 | 0.014772 |
| 2025-05-15 | 0.014772 |
| 2025-05-17 | 0.014776 |
| 2025-05-18 | 0.014726 |
| 2025-05-19 | 0.014735 |
| 2025-05-20 | 0.014778 |
| 2025-05-21 | 0.014758 |
| 2025-05-22 | 0.014754 |
| 2025-05-23 | 0.014752 |
| 2025-05-24 | 0.014753 |
| 2025-05-25 | 0.014693 |
| 2025-05-26 | 0.014762 |
| 2025-05-27 | 0.014753 |
| 2025-05-28 | 0.014735 |
| 2025-05-29 | 0.014749 |
| 2025-05-30 | 0.014734 |
| 2025-05-31 | 0.01471 |
| 2025-06-01 | 0.014646 |
| 2025-06-02 | 0.014729 |
| 2025-06-03 | 0.014728 |
| 2025-06-04 | 0.014747 |
| 2025-06-05 | 0.014743 |
| 2025-06-06 | 0.01473 |
| 2025-06-07 | 0.014703 |
| 2025-06-08 | 0.01466 |
| 2025-06-09 | 0.014723 |
| 2025-06-10 | 0.014749 |
| 2025-06-11 | 0.014749 |
| 2025-06-12 | 0.014759 |
| 2025-06-13 | 0.014756 |
| 2025-06-14 | 0.0147 |
| 2025-06-15 | 0.014648 |
| 2025-06-16 | 0.014719 |
| 2025-06-17 | 0.014728 |
| 2025-06-18 | 0.014724 |
| 2025-06-19 | 0.014725 |
| 2025-06-20 | 0.014723 |
| 2025-06-21 | 0.014687 |
| 2025-06-22 | 0.014659 |
| 2025-06-23 | 0.014745 |
| 2025-06-24 | 0.01473 |
| 2025-06-25 | 0.014732 |
| 2025-06-26 | 0.014743 |
| 2025-06-27 | 0.014735 |
| 2025-06-28 | 0.0147 |
| 2025-06-29 | 0.014656 |
| 2025-06-30 | 0.014703 |
| 2025-07-01 | 0.014672 |
| 2025-07-02 | 0.014707 |
| 2025-07-03 | 0.014697 |
| 2025-07-04 | 0.0147 |
| 2025-07-05 | 0.014652 |
| 2025-07-06 | 0.014674 |
| 2025-07-07 | 0.014712 |
| 2025-07-08 | 0.014739 |
| 2025-07-09 | 0.014769 |
| 2025-07-10 | 0.014773 |
| 2025-07-11 | 0.01481 |
| 2025-07-12 | 0.014791 |
| 2025-07-13 | 0.014788 |
| 2025-07-14 | 0.014848 |
| 2025-07-15 | 0.014864 |
| 2025-07-16 | 0.014836 |
| 2025-07-17 | 0.014839 |
| 2025-07-18 | 0.014833 |
| 2025-07-19 | 0.014805 |
| 2025-07-20 | 0.014773 |
| 2025-07-21 | 0.014829 |
| 2025-07-22 | 0.014786 |
| 2025-07-23 | 0.014767 |
| 2025-07-24 | 0.014742 |
| 2025-07-25 | 0.014733 |
| 2025-07-26 | 0.014711 |
| 2025-07-27 | 0.014694 |
| 2025-07-28 | 0.014695 |
| 2025-07-29 | 0.014675 |
| 2025-07-30 | 0.014693 |
| 2025-07-31 | 0.014715 |
| 2025-08-01 | 0.014728 |
| 2025-08-02 | 0.014703 |
| 2025-08-03 | 0.014693 |
| 2025-08-04 | 0.014802 |
| 2025-08-05 | 0.014634 |
| 2025-08-06 | 0.014627 |
| 2025-08-07 | 0.014643 |
| 2025-08-08 | 0.01467 |
| 2025-08-09 | 0.014796 |
| 2025-08-10 | 0.014811 |
| 2025-08-11 | 0.014807 |
| 2025-08-12 | 0.014828 |
| 2025-08-13 | 0.014826 |
| 2025-08-14 | 0.014835 |
| 2025-08-15 | 0.014827 |
| 2025-08-16 | 0.014793 |
| 2025-08-17 | 0.014817 |
| 2025-08-18 | 0.014811 |
| 2025-08-19 | 0.014823 |
| 2025-08-20 | 0.014827 |
| 2025-08-21 | 0.014812 |
| 2025-08-22 | 0.014822 |
| 2025-08-23 | 0.014811 |
| 2025-08-24 | 0.014775 |
| 2025-08-25 | 0.014824 |
| 2025-08-26 | 0.01481 |
| 2025-08-27 | 0.014796 |
| 2025-08-28 | 0.014803 |
| 2025-08-29 | 0.01481 |
| 2025-08-30 | 0.014818 |
| 2025-08-31 | 0.014776 |
| 2025-09-01 | 0.014802 |
| 2025-09-02 | 0.014813 |
| 2025-09-03 | 0.014784 |
| 2025-09-04 | 0.014793 |
| 2025-09-05 | 0.0148 |
| 2025-09-06 | 0.014784 |
| 2025-09-07 | 0.014752 |
| 2025-09-08 | 0.01479 |
| 2025-09-09 | 0.014757 |
| 2025-09-10 | 0.014818 |
| 2025-09-11 | 0.014812 |
| 2025-09-13 | 0.014757 |
| 2025-09-14 | 0.014759 |
| 2025-09-15 | 0.014811 |
| 2025-09-16 | 0.0148 |
| 2025-09-17 | 0.014764 |
| 2025-09-18 | 0.014797 |
| 2025-09-19 | 0.014798 |
| 2025-09-20 | 0.014768 |
| 2025-09-21 | 0.014751 |
| 2025-09-22 | 0.014828 |
| 2025-09-23 | 0.014794 |
| 2025-09-24 | 0.014806 |
| 2025-09-25 | 0.014794 |
| 2025-09-26 | 0.014792 |
| 2025-09-27 | 0.014721 |
| 2025-09-28 | 0.014732 |
| 2025-09-29 | 0.014757 |
| 2025-09-30 | 0.014806 |
| 2025-10-01 | 0.014809 |
| 2025-10-02 | 0.014799 |
| 2025-10-03 | 0.014801 |
| 2025-10-04 | 0.014802 |
| 2025-10-05 | 0.014745 |
| 2025-10-06 | 0.014815 |
| 2025-10-07 | 0.014771 |
| 2025-10-08 | 0.014795 |
| 2025-10-09 | 0.014794 |
| 2025-10-10 | 0.014812 |
| 2025-10-11 | 0.014722 |
| 2025-10-12 | 0.014739 |
| 2025-10-13 | 0.014759 |
| 2025-10-14 | 0.014804 |
| 2025-10-15 | 0.014769 |
| 2025-10-16 | 0.014789 |
| 2025-10-17 | 0.014772 |
| 2025-10-18 | 0.014766 |
| 2025-10-19 | 0.014721 |
| 2025-10-20 | 0.014803 |
| 2025-10-21 | 0.014765 |
| 2025-10-22 | 0.014756 |
| 2025-10-23 | 0.014714 |
| 2025-10-24 | 0.014696 |
| 2025-10-25 | 0.014692 |
| 2025-10-26 | 0.01469 |
| 2025-10-27 | 0.014706 |
| 2025-10-28 | 0.014732 |
| 2025-10-29 | 0.014735 |
| 2025-10-30 | 0.014737 |
| 2025-10-31 | 0.014732 |
| 2025-11-01 | 0.014697 |
| 2025-11-02 | 0.014692 |
| 2025-11-03 | 0.014774 |
| 2025-11-04 | 0.014763 |
| 2025-11-05 | 0.01478 |
| 2025-11-06 | 0.014764 |
| 2025-11-07 | 0.014764 |
| 2025-11-08 | 0.014727 |
| 2025-11-09 | 0.014715 |
| 2025-11-10 | 0.014736 |
| 2025-11-11 | 0.014755 |
| 2025-11-12 | 0.014751 |
| 2025-11-13 | 0.014748 |
| 2025-11-14 | 0.014746 |
| 2025-11-15 | 0.01473 |
| 2025-11-16 | 0.014695 |
| 2025-11-17 | 0.014739 |
| 2025-11-18 | 0.014735 |
| 2025-11-19 | 0.014727 |
| 2025-11-20 | 0.01472 |
| 2025-11-21 | 0.014707 |
| 2025-11-22 | 0.014693 |
| 2025-11-23 | 0.01469 |
| 2025-11-24 | 0.014711 |
| 2025-11-25 | 0.014703 |
| 2025-11-26 | 0.014711 |
| 2025-11-27 | 0.014732 |
| 2025-11-28 | 0.014737 |
| 2025-11-29 | 0.014699 |
| 2025-11-30 | 0.014685 |
| 2025-12-01 | 0.014729 |
| 2025-12-02 | 0.014746 |
| 2025-12-03 | 0.014744 |
| 2025-12-04 | 0.014722 |
| 2025-12-05 | 0.01472 |
| 2025-12-06 | 0.014725 |
| 2025-12-07 | 0.014663 |
| 2025-12-08 | 0.014731 |
| 2025-12-09 | 0.014744 |
| 2025-12-11 | 0.014692 |
| 2025-12-12 | 0.014728 |
| 2025-12-13 | 0.014716 |
| 2025-12-14 | 0.014697 |
| 2025-12-15 | 0.014729 |
| 2025-12-16 | 0.014737 |
| 2025-12-17 | 0.014752 |
| 2025-12-18 | 0.014737 |
| 2025-12-19 | 0.014732 |
| 2025-12-20 | 0.014718 |
| 2025-12-21 | 0.014702 |
| 2025-12-22 | 0.014733 |
| 2025-12-23 | 0.014724 |
| 2025-12-24 | 0.014734 |
| 2025-12-25 | 0.014735 |
| 2025-12-26 | 0.014737 |
| 2025-12-27 | 0.014731 |
| 2025-12-28 | 0.014684 |
| 2025-12-29 | 0.014729 |
| 2025-12-30 | 0.014724 |
| 2025-12-31 | 0.014735 |
| 2026-01-01 | 0.014729 |
| 2026-01-02 | 0.014728 |
| 2026-01-03 | 0.014712 |
| 2026-01-04 | 0.014699 |
| 2026-01-05 | 0.014756 |
| 2026-01-06 | 0.014731 |
| 2026-01-07 | 0.014753 |
| 2026-01-08 | 0.014755 |
| 2026-01-09 | 0.014758 |
| 2026-01-10 | 0.014731 |
| 2026-01-11 | 0.014677 |
| 2026-01-12 | 0.014742 |
| 2026-01-13 | 0.014746 |
| 2026-01-14 | 0.014744 |
| 2026-01-15 | 0.014739 |
| 2026-01-16 | 0.014733 |
| 2026-01-17 | 0.014694 |
| 2026-01-18 | 0.014696 |
| 2026-01-19 | 0.014719 |
| 2026-01-20 | 0.014721 |
| 2026-01-21 | 0.014725 |
| 2026-01-22 | 0.014731 |
| 2026-01-23 | 0.014702 |
| 2026-01-24 | 0.014693 |
| 2026-01-25 | 0.014688 |
| 2026-01-26 | 0.014654 |
| 2026-01-27 | 0.014677 |
| 2026-01-28 | 0.014701 |
| 2026-01-29 | 0.01474 |
| 2026-01-30 | 0.014747 |
| 2026-01-31 | 0.014658 |
| 2026-02-01 | 0.014687 |
| 2026-02-02 | 0.014786 |
| 2026-02-03 | 0.01478 |
| 2026-02-04 | 0.014713 |
| 2026-02-05 | 0.01474 |
| 2026-02-06 | 0.014736 |
| 2026-02-07 | 0.01469 |
| 2026-02-08 | 0.014699 |
| 2026-02-09 | 0.014708 |
| 2026-02-10 | 0.014714 |
| 2026-02-11 | 0.014732 |
| 2026-02-12 | 0.014619 |
| 2026-02-13 | 0.01475 |
| 2026-02-14 | 0.014734 |
| 2026-02-15 | 0.014664 |
| 2026-02-16 | 0.014727 |
| 2026-02-17 | 0.014754 |
| 2026-02-18 | 0.014735 |
| 2026-02-19 | 0.01478 |
| 2026-02-20 | 0.014748 |
| 2026-02-21 | 0.014712 |
| 2026-02-22 | 0.014693 |
| 2026-02-23 | 0.014701 |
| 2026-02-24 | 0.014724 |
| 2026-02-25 | 0.014728 |
| 2026-02-26 | 0.014702 |
| 2026-02-27 | 0.014754 |
| 2026-02-28 | 0.014689 |
| 2026-03-01 | 0.014664 |
| 2026-03-02 | 0.014736 |
| 2026-03-03 | 0.014742 |
| 2026-03-04 | 0.014736 |
| 2026-03-05 | 0.014743 |
| 2026-03-06 | 0.014731 |
| 2026-03-07 | 0.014708 |
| 2026-03-08 | 0.014679 |
| 2026-03-09 | 0.014686 |
| 2026-03-10 | 0.014664 |
| 2026-03-11 | 0.014713 |
| 2026-03-12 | 0.014745 |
| 2026-03-13 | 0.014715 |
| 2026-03-14 | 0.014634 |
| 2026-03-15 | 0.014629 |
| 2026-03-16 | 0.01469 |
| 2026-03-17 | 0.014675 |
| 2026-03-18 | 0.014661 |
| 2026-03-19 | 0.014741 |
| 2026-03-20 | 0.014704 |
| 2026-03-21 | 0.014667 |
| 2026-03-22 | 0.014601 |
| 2026-03-23 | 0.014698 |
| 2026-03-24 | 0.014672 |
| 2026-03-25 | 0.014661 |
| 2026-03-26 | 0.014719 |
| 2026-03-27 | 0.014669 |
| 2026-03-28 | 0.014587 |
| 2026-03-29 | 0.014639 |
| 2026-03-30 | 0.014659 |
| 2026-03-31 | 0.014679 |
| 2026-04-01 | 0.014659 |
| 2026-04-02 | 0.014647 |
| 2026-04-03 | 0.014671 |
| 2026-04-04 | 0.014617 |
| 2026-04-05 | 0.014623 |
| 2026-04-06 | 0.014678 |
| 2026-04-07 | 0.01461 |
| 2026-04-08 | 0.014592 |
| 2026-04-13 | 0.014573 |
| 2026-04-14 | 0.014557 |
| 2026-04-15 | 0.014554 |
| 2026-04-16 | 0.014577 |
| 2026-04-17 | 0.014562 |
| 2026-04-18 | 0.014559 |
| 2026-04-19 | 0.014533 |
| 2026-04-20 | 0.014552 |
| 2026-04-21 | 0.014598 |
| 2026-04-22 | 0.014578 |
| 2026-04-23 | 0.014566 |
| 2026-04-24 | 0.014585 |
| 2026-04-25 | 0.01459 |
| 2026-04-26 | 0.014611 |
| 2026-04-27 | 0.01458 |
| 2026-04-28 | 0.014534 |
| 2026-04-29 | 0.01457 |
| 2026-04-30 | 0.014585 |
| 2026-05-01 | 0.014584 |
| 2026-05-02 | 0.014584 |
| 2026-05-03 | 0.014584 |
| 2026-05-04 | 0.014583 |
| 2026-05-05 | 0.014589 |
| 2026-05-06 | 0.014591 |
| 2026-05-07 | 0.014576 |
| 2026-05-08 | 0.014564 |
| 2026-05-09 | 0.014588 |
| 2026-05-10 | 0.014625 |
| 2026-05-11 | 0.014596 |
| 2026-05-12 | 0.014653 |
| 2026-05-14 | 0.01468 |
| 2026-05-15 | 0.014586 |
| 2026-05-16 | 0.014655 |
| 2026-05-17 | 0.01462 |
| 2026-05-18 | 0.014558 |
| 2026-05-19 | 0.014673 |
| 2026-05-20 | 0.014671 |
| 2026-05-21 | 0.014664 |
| 2026-05-23 | 0.014614 |
| 2026-05-24 | 0.01463 |
| 2026-05-25 | 0.014643 |
| 2026-05-26 | 0.014662 |
| 2026-05-27 | 0.014672 |
| 2026-05-28 | 0.01468 |
| 2026-05-29 | 0.014663 |
| 2026-05-30 | 0.014617 |
| 2026-05-31 | 0.014619 |
| 2026-06-01 | 0.014678 |
| 2026-06-02 | 0.014685 |
| 2026-06-03 | 0.01468 |
| 2026-06-04 | 0.01468 |
| 2026-06-05 | 0.014686 |
| 2026-06-06 | 0.014642 |
| 2026-06-09 | 0.014661 |
| 2026-06-10 | 0.014663 |
| 2026-06-11 | 0.014659 |
| 2026-06-12 | 0.014636 |
| 2026-06-13 | 0.014615 |
| 2026-06-14 | 0.014611 |
| 2026-06-15 | 0.014668 |
| 2026-06-16 | 0.014688 |
| 2026-06-17 | 0.014687 |
| 2026-06-18 | 0.014678 |
| 2026-06-19 | 0.014682 |
| 2026-06-20 | 0.014614 |
| 2026-06-21 | 0.014601 |
| 2026-06-22 | 0.014667 |
| 2026-06-23 | 0.014686 |
| 2026-06-24 | 0.014671 |
| 2026-06-25 | 0.014644 |
| 2026-06-26 | 0.014646 |
| 2026-06-27 | 0.014593 |
| 2026-06-28 | 0.014563 |
| 2026-06-29 | 0.014663 |
| 2026-06-30 | 0.014613 |
| 2026-07-01 | 0.01462 |
| 2026-07-02 | 0.014522 |
| 2026-07-03 | 0.014586 |
| 2026-07-04 | 0.014588 |
| 2026-07-05 | 0.014609 |
| 2026-07-06 | 0.014625 |
| 2026-07-07 | 0.014608 |
| 2026-07-08 | 0.014637 |
| 2026-07-09 | 0.014606 |
| 2026-07-10 | 0.014604 |
| 2026-07-11 | 0.014617 |
| 2026-07-12 | 0.014582 |
| 2026-07-13 | 0.014639 |
| 2026-07-14 | 0.014631 |
| 2026-07-15 | 0.014584 |
| 2026-07-16 | 0.014576 |
| 2026-07-17 | 0.014625 |
| 2026-07-18 | 0.014601 |
| 2026-07-19 | 0.014586 |
| 2026-07-20 | 0.014597 |
| 2026-07-21 | 0.014611 |
| 2026-07-22 | 0.014596 |
| 2026-07-23 | 0.014595 |
| 2026-07-24 | 0.014558 |
| 2026-07-25 | 0.014546 |
| 2026-07-26 | 0.014529 |
| 2026-07-27 | 0.014576 |
| 2026-07-28 | 0.01461 |
| 2026-07-29 | 0.01457 |
| 2026-07-30 | 0.014543 |
| 2026-07-31 | 0.014554 |
| 2026-08-01 | 0.014567 |
| 2026-08-02 | 0.014574 |
| 2026-08-03 | 0.014555 |
| 2026-08-04 | 0.014579 |
| 2026-08-05 | 0.014542 |
| 2026-08-06 | 0.014541 |
| 2026-08-07 | 0.014577 |
| 2026-08-08 | 0.014556 |
| 2026-08-09 | 0.014492 |
| 2026-08-10 | 0.014545 |
| 2026-08-11 | 0.014595 |
| 2026-08-12 | 0.014605 |
| 2026-08-13 | 0.014659 |
| 2026-08-14 | 0.014666 |
| 2026-08-15 | 0.014675 |
| 2026-08-16 | 0.014582 |
| 2026-08-17 | 0.014662 |
| 2026-08-18 | 0.014731 |
| 2026-08-20 | 0.014691 |
| 2026-08-21 | 0.014754 |
| 2026-08-22 | 0.014742 |
| 2026-08-23 | 0.014659 |
| 2026-08-24 | 0.014721 |
| 2026-08-25 | 0.014672 |
| 2026-08-26 | 0.014659 |
| 2026-08-27 | 0.014642 |
| 2026-08-28 | 0.014612 |
| 2026-08-29 | 0.014587 |
| 2026-08-30 | 0.014586 |
| 2026-08-31 | 0.014684 |
| 2026-09-01 | 0.014668 |
| 2026-09-02 | 0.014692 |
| 2026-09-03 | 0.014654 |
| 2026-09-04 | 0.014628 |
| 2026-09-05 | 0.014628 |
| 2026-09-06 | 0.01456 |
| 2026-09-07 | 0.014669 |
| 2026-09-08 | 0.014662 |
| 2026-09-09 | 0.014634 |
| 2026-09-10 | 0.014621 |
| 2026-09-11 | 0.014615 |
| 2026-09-12 | 0.014566 |
| 2026-09-13 | 0.014609 |
| 2026-09-14 | 0.014624 |
| 2026-09-15 | 0.014628 |
| 2026-09-16 | 0.014632 |
| 2026-09-17 | 0.014687 |
| 2026-09-18 | 0.014579 |
| 2026-09-19 | 0.014653 |
| 2026-09-20 | 0.014578 |
| 2026-09-21 | 0.014666 |
| 2026-09-22 | 0.014665 |
| 2026-09-23 | 0.014669 |
| 2026-09-24 | 0.01466 |
| 2026-09-25 | 0.014643 |
| 2026-09-26 | 0.014627 |
| 2026-09-27 | 0.014562 |
| 2026-09-28 | 0.014643 |
| 2026-09-30 | 0.014656 |
| 2026-10-02 | 0.014677 |
| 2026-10-03 | 0.014638 |
| 2026-10-05 | 0.014634 |
| 2026-10-06 | 0.014627 |
| 2026-10-07 | 0.014633 |
| 2026-10-08 | 0.014614 |
| 2026-10-09 | 0.014589 |
| 2026-10-10 | 0.014597 |
| 2026-10-11 | 0.014586 |
| 2026-10-12 | 0.014618 |
| 2026-10-13 | 0.014569 |
| 2026-10-14 | 0.014567 |
| 2026-10-15 | 0.01461 |
| 2026-10-16 | 0.014643 |
| 2026-10-17 | 0.014624 |
| 2026-10-18 | 0.014551 |
| 2026-10-19 | 0.014612 |
| 2026-10-20 | 0.014584 |
| 2026-10-21 | 0.014576 |
| 2026-10-22 | 0.01458 |
| 2026-10-23 | 0.014566 |
| 2026-10-24 | 0.01454 |
High
0.01507
Low
0.01449
Average
0.01474
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/ANG API questions
How do I get the BDT/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/ANG rate in rates.ANG.
How far back does BDT/ANG historical data go?
Daily BDT/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.