BDT to AMD exchange rate API
Taka to Armenian Dram · quoted 2026-10-24
2.9196
▼ +9.49% over 2Y
1 BDT = 2.9196 AMD · 1 AMD = 0.34251 BDT · Get this rate via the API
1 BDT buys 2.9196 AMD as of 2026-10-24, so 1 AMD buys 0.34251 BDT. Over the last 2 years, BDT/AMD traded between 2.9187 and 3.3718, averaged 3.1219 and fell 9.49%. The API holds daily BDT/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-24 | 3.225798 |
| 2024-10-25 | 3.226647 |
| 2024-10-26 | 3.219768 |
| 2024-10-27 | 3.22552 |
| 2024-10-28 | 3.224096 |
| 2024-10-29 | 3.240715 |
| 2024-10-30 | 3.230283 |
| 2024-10-31 | 3.238914 |
| 2024-11-01 | 3.243754 |
| 2024-11-02 | 3.227591 |
| 2024-11-03 | 3.209476 |
| 2024-11-04 | 3.239536 |
| 2024-11-05 | 3.240139 |
| 2024-11-06 | 3.240801 |
| 2024-11-07 | 3.243168 |
| 2024-11-08 | 3.241465 |
| 2024-11-09 | 3.237867 |
| 2024-11-10 | 3.226807 |
| 2024-11-11 | 3.235326 |
| 2024-11-12 | 3.220004 |
| 2024-11-13 | 3.240297 |
| 2024-11-14 | 3.241742 |
| 2024-11-15 | 3.223318 |
| 2024-11-16 | 3.235328 |
| 2024-11-17 | 3.221224 |
| 2024-11-18 | 3.228461 |
| 2024-11-19 | 3.252932 |
| 2024-11-20 | 3.25542 |
| 2024-11-21 | 3.251595 |
| 2024-11-22 | 3.239455 |
| 2024-11-23 | 3.254444 |
| 2024-11-24 | 3.236105 |
| 2024-11-25 | 3.251617 |
| 2024-11-26 | 3.264716 |
| 2024-11-27 | 3.239812 |
| 2024-11-28 | 3.259433 |
| 2024-11-29 | 3.297305 |
| 2024-11-30 | 3.26057 |
| 2024-12-01 | 3.247108 |
| 2024-12-02 | 3.309868 |
| 2024-12-03 | 3.324568 |
| 2024-12-04 | 3.334871 |
| 2024-12-05 | 3.365886 |
| 2024-12-06 | 3.371818 |
| 2024-12-07 | 3.355624 |
| 2024-12-08 | 3.358728 |
| 2024-12-09 | 3.351287 |
| 2024-12-10 | 3.310292 |
| 2024-12-11 | 3.302538 |
| 2024-12-12 | 3.302952 |
| 2024-12-13 | 3.302473 |
| 2024-12-14 | 3.297366 |
| 2024-12-15 | 3.283567 |
| 2024-12-16 | 3.299157 |
| 2024-12-17 | 3.278197 |
| 2024-12-18 | 3.288922 |
| 2024-12-19 | 3.286856 |
| 2024-12-20 | 3.323141 |
| 2024-12-21 | 3.298866 |
| 2024-12-22 | 3.278953 |
| 2024-12-23 | 3.306864 |
| 2024-12-24 | 3.310671 |
| 2024-12-25 | 3.342801 |
| 2024-12-26 | 3.351064 |
| 2024-12-27 | 3.317233 |
| 2024-12-28 | 3.31725 |
| 2024-12-29 | 3.304187 |
| 2024-12-30 | 3.318064 |
| 2024-12-31 | 3.330075 |
| 2025-01-01 | 3.316185 |
| 2025-01-02 | 3.286038 |
| 2025-01-03 | 3.268163 |
| 2025-01-04 | 3.263393 |
| 2025-01-05 | 3.307685 |
| 2025-01-06 | 3.29099 |
| 2025-01-07 | 3.290544 |
| 2025-01-08 | 3.28692 |
| 2025-01-09 | 3.259073 |
| 2025-01-10 | 3.271399 |
| 2025-01-11 | 3.274353 |
| 2025-01-12 | 3.267724 |
| 2025-01-13 | 3.293622 |
| 2025-01-14 | 3.276203 |
| 2025-01-15 | 3.280619 |
| 2025-01-16 | 3.293993 |
| 2025-01-17 | 3.288976 |
| 2025-01-18 | 3.273612 |
| 2025-01-19 | 3.278458 |
| 2025-01-20 | 3.29288 |
| 2025-01-21 | 3.281847 |
| 2025-01-22 | 3.285431 |
| 2025-01-23 | 3.287869 |
| 2025-01-24 | 3.283167 |
| 2025-01-25 | 3.296085 |
| 2025-01-26 | 3.270421 |
| 2025-01-27 | 3.282889 |
| 2025-01-28 | 3.296916 |
| 2025-01-29 | 3.296923 |
| 2025-01-30 | 3.284006 |
| 2025-01-31 | 3.275744 |
| 2025-02-01 | 3.27832 |
| 2025-02-02 | 3.263809 |
| 2025-02-03 | 3.264175 |
| 2025-02-04 | 3.254426 |
| 2025-02-05 | 3.274562 |
| 2025-02-06 | 3.234621 |
| 2025-02-07 | 3.274822 |
| 2025-02-08 | 3.272999 |
| 2025-02-09 | 3.257727 |
| 2025-02-10 | 3.277819 |
| 2025-02-11 | 3.281734 |
| 2025-02-12 | 3.258606 |
| 2025-02-13 | 3.257063 |
| 2025-02-14 | 3.278573 |
| 2025-02-15 | 3.28784 |
| 2025-02-16 | 3.262944 |
| 2025-02-17 | 3.28569 |
| 2025-02-18 | 3.264192 |
| 2025-02-19 | 3.261983 |
| 2025-02-20 | 3.257516 |
| 2025-02-21 | 3.254558 |
| 2025-02-22 | 3.235101 |
| 2025-02-23 | 3.2412 |
| 2025-02-24 | 3.233291 |
| 2025-02-25 | 3.24292 |
| 2025-02-26 | 3.239669 |
| 2025-02-27 | 3.238443 |
| 2025-02-28 | 3.239757 |
| 2025-03-01 | 3.229353 |
| 2025-03-02 | 3.226945 |
| 2025-03-03 | 3.238875 |
| 2025-03-04 | 3.217506 |
| 2025-03-05 | 3.242722 |
| 2025-03-06 | 3.224405 |
| 2025-03-07 | 3.229914 |
| 2025-03-08 | 3.23989 |
| 2025-03-09 | 3.243058 |
| 2025-03-10 | 3.232325 |
| 2025-03-11 | 3.255222 |
| 2025-03-12 | 3.255801 |
| 2025-03-13 | 3.225132 |
| 2025-03-14 | 3.216708 |
| 2025-03-15 | 3.222271 |
| 2025-03-16 | 3.206282 |
| 2025-03-17 | 3.218394 |
| 2025-03-18 | 3.214803 |
| 2025-03-19 | 3.228537 |
| 2025-03-20 | 3.213735 |
| 2025-03-21 | 3.214657 |
| 2025-03-22 | 3.232946 |
| 2025-03-23 | 3.218294 |
| 2025-03-25 | 3.209778 |
| 2025-03-26 | 3.210139 |
| 2025-03-27 | 3.210603 |
| 2025-03-28 | 3.23973 |
| 2025-03-29 | 3.21888 |
| 2025-03-30 | 3.205651 |
| 2025-03-31 | 3.2014 |
| 2025-04-01 | 3.246654 |
| 2025-04-02 | 3.21296 |
| 2025-04-03 | 3.211092 |
| 2025-04-04 | 3.211636 |
| 2025-04-05 | 3.225971 |
| 2025-04-06 | 3.21439 |
| 2025-04-07 | 3.199537 |
| 2025-04-08 | 3.208801 |
| 2025-04-09 | 3.194609 |
| 2025-04-10 | 3.207155 |
| 2025-04-11 | 3.228655 |
| 2025-04-12 | 3.217989 |
| 2025-04-13 | 3.218884 |
| 2025-04-14 | 3.208496 |
| 2025-04-15 | 3.206155 |
| 2025-04-16 | 3.218624 |
| 2025-04-17 | 3.215541 |
| 2025-04-18 | 3.203409 |
| 2025-04-19 | 3.218291 |
| 2025-04-20 | 3.208697 |
| 2025-04-21 | 3.216573 |
| 2025-04-22 | 3.219033 |
| 2025-04-23 | 3.207781 |
| 2025-04-24 | 3.210005 |
| 2025-04-25 | 3.19873 |
| 2025-04-26 | 3.210934 |
| 2025-04-27 | 3.201992 |
| 2025-04-28 | 3.192917 |
| 2025-04-29 | 3.211892 |
| 2025-04-30 | 3.200851 |
| 2025-05-01 | 3.192783 |
| 2025-05-02 | 3.201544 |
| 2025-05-03 | 3.204673 |
| 2025-05-04 | 3.20318 |
| 2025-05-05 | 3.193753 |
| 2025-05-06 | 3.189538 |
| 2025-05-08 | 3.195085 |
| 2025-05-09 | 3.203351 |
| 2025-05-10 | 3.202277 |
| 2025-05-11 | 3.195548 |
| 2025-05-12 | 3.194294 |
| 2025-05-13 | 3.185936 |
| 2025-05-14 | 3.183946 |
| 2025-05-15 | 3.193264 |
| 2025-05-17 | 3.177301 |
| 2025-05-18 | 3.166078 |
| 2025-05-19 | 3.184166 |
| 2025-05-20 | 3.155019 |
| 2025-05-21 | 3.153891 |
| 2025-05-22 | 3.138394 |
| 2025-05-23 | 3.139047 |
| 2025-05-24 | 3.153058 |
| 2025-05-25 | 3.140417 |
| 2025-05-26 | 3.141901 |
| 2025-05-27 | 3.148744 |
| 2025-05-28 | 3.136342 |
| 2025-05-29 | 3.13767 |
| 2025-05-30 | 3.138443 |
| 2025-05-31 | 3.143008 |
| 2025-06-01 | 3.129241 |
| 2025-06-02 | 3.13851 |
| 2025-06-03 | 3.137447 |
| 2025-06-04 | 3.136025 |
| 2025-06-05 | 3.140192 |
| 2025-06-06 | 3.1355 |
| 2025-06-07 | 3.136643 |
| 2025-06-08 | 3.127961 |
| 2025-06-09 | 3.121098 |
| 2025-06-10 | 3.127406 |
| 2025-06-11 | 3.135624 |
| 2025-06-12 | 3.132611 |
| 2025-06-13 | 3.1306 |
| 2025-06-14 | 3.135032 |
| 2025-06-15 | 3.123938 |
| 2025-06-16 | 3.129966 |
| 2025-06-17 | 3.122909 |
| 2025-06-18 | 3.137851 |
| 2025-06-19 | 3.141723 |
| 2025-06-20 | 3.140305 |
| 2025-06-21 | 3.151792 |
| 2025-06-22 | 3.145403 |
| 2025-06-23 | 3.143785 |
| 2025-06-24 | 3.148543 |
| 2025-06-25 | 3.141415 |
| 2025-06-26 | 3.143072 |
| 2025-06-27 | 3.138789 |
| 2025-06-28 | 3.143046 |
| 2025-06-29 | 3.134555 |
| 2025-06-30 | 3.128092 |
| 2025-07-01 | 3.118878 |
| 2025-07-02 | 3.136566 |
| 2025-07-03 | 3.135934 |
| 2025-07-04 | 3.13143 |
| 2025-07-05 | 3.134169 |
| 2025-07-06 | 3.138484 |
| 2025-07-07 | 3.128331 |
| 2025-07-08 | 3.135186 |
| 2025-07-09 | 3.141516 |
| 2025-07-10 | 3.155264 |
| 2025-07-11 | 3.157578 |
| 2025-07-12 | 3.264228 |
| 2025-07-13 | 3.170203 |
| 2025-07-14 | 3.16294 |
| 2025-07-15 | 3.163849 |
| 2025-07-16 | 3.158121 |
| 2025-07-17 | 3.157095 |
| 2025-07-18 | 3.163852 |
| 2025-07-19 | 3.165613 |
| 2025-07-20 | 3.158915 |
| 2025-07-21 | 3.146414 |
| 2025-07-22 | 3.149926 |
| 2025-07-23 | 3.147048 |
| 2025-07-24 | 3.135139 |
| 2025-07-25 | 3.136851 |
| 2025-07-26 | 3.14322 |
| 2025-07-27 | 3.139491 |
| 2025-07-28 | 3.129396 |
| 2025-07-29 | 3.124348 |
| 2025-07-30 | 3.126614 |
| 2025-07-31 | 3.133438 |
| 2025-08-01 | 3.138124 |
| 2025-08-02 | 3.137601 |
| 2025-08-03 | 3.174482 |
| 2025-08-04 | 3.13353 |
| 2025-08-05 | 3.111069 |
| 2025-08-06 | 3.141519 |
| 2025-08-07 | 3.163588 |
| 2025-08-08 | 3.160719 |
| 2025-08-09 | 3.158373 |
| 2025-08-10 | 3.196963 |
| 2025-08-11 | 3.152764 |
| 2025-08-12 | 3.144784 |
| 2025-08-13 | 3.15367 |
| 2025-08-14 | 3.14823 |
| 2025-08-15 | 3.146115 |
| 2025-08-16 | 3.153461 |
| 2025-08-17 | 3.200011 |
| 2025-08-18 | 3.14517 |
| 2025-08-19 | 3.142307 |
| 2025-08-20 | 3.131387 |
| 2025-08-21 | 3.150983 |
| 2025-08-22 | 3.146982 |
| 2025-08-23 | 3.147314 |
| 2025-08-24 | 3.187035 |
| 2025-08-25 | 3.152598 |
| 2025-08-26 | 3.139202 |
| 2025-08-27 | 3.128254 |
| 2025-08-28 | 3.130793 |
| 2025-08-29 | 3.136506 |
| 2025-08-30 | 3.145628 |
| 2025-08-31 | 3.185592 |
| 2025-09-01 | 3.131027 |
| 2025-09-02 | 3.134555 |
| 2025-09-03 | 3.127458 |
| 2025-09-04 | 3.125339 |
| 2025-09-05 | 3.135726 |
| 2025-09-06 | 3.14104 |
| 2025-09-07 | 3.18265 |
| 2025-09-08 | 3.138741 |
| 2025-09-09 | 3.128016 |
| 2025-09-10 | 3.126077 |
| 2025-09-11 | 3.130102 |
| 2025-09-13 | 3.148038 |
| 2025-09-14 | 3.188085 |
| 2025-09-15 | 3.14415 |
| 2025-09-16 | 3.143654 |
| 2025-09-17 | 3.152517 |
| 2025-09-18 | 3.128616 |
| 2025-09-19 | 3.136396 |
| 2025-09-20 | 3.142477 |
| 2025-09-21 | 3.183354 |
| 2025-09-22 | 3.142464 |
| 2025-09-23 | 3.142977 |
| 2025-09-24 | 3.150691 |
| 2025-09-25 | 3.145109 |
| 2025-09-26 | 3.141963 |
| 2025-09-27 | 3.133604 |
| 2025-09-28 | 3.17735 |
| 2025-09-29 | 3.145624 |
| 2025-09-30 | 3.143936 |
| 2025-10-01 | 3.139918 |
| 2025-10-02 | 3.133746 |
| 2025-10-03 | 3.141667 |
| 2025-10-04 | 3.144644 |
| 2025-10-05 | 3.181151 |
| 2025-10-06 | 3.141004 |
| 2025-10-07 | 3.134099 |
| 2025-10-08 | 3.138094 |
| 2025-10-09 | 3.134882 |
| 2025-10-10 | 3.136769 |
| 2025-10-11 | 3.127987 |
| 2025-10-12 | 3.179284 |
| 2025-10-13 | 3.138273 |
| 2025-10-14 | 3.133563 |
| 2025-10-15 | 3.141074 |
| 2025-10-16 | 3.134165 |
| 2025-10-17 | 3.134289 |
| 2025-10-18 | 3.147293 |
| 2025-10-19 | 3.181968 |
| 2025-10-20 | 3.141574 |
| 2025-10-21 | 3.134997 |
| 2025-10-22 | 3.135199 |
| 2025-10-23 | 3.119475 |
| 2025-10-24 | 3.111742 |
| 2025-10-25 | 3.129112 |
| 2025-10-26 | 3.171094 |
| 2025-10-27 | 3.121051 |
| 2025-10-28 | 3.130989 |
| 2025-10-29 | 3.124453 |
| 2025-10-30 | 3.120767 |
| 2025-10-31 | 3.128276 |
| 2025-11-01 | 3.126821 |
| 2025-11-02 | 3.169707 |
| 2025-11-03 | 3.132731 |
| 2025-11-04 | 3.133037 |
| 2025-11-05 | 3.131167 |
| 2025-11-06 | 3.133479 |
| 2025-11-07 | 3.128658 |
| 2025-11-08 | 3.129437 |
| 2025-11-09 | 3.176255 |
| 2025-11-10 | 3.127245 |
| 2025-11-11 | 3.121193 |
| 2025-11-12 | 3.129516 |
| 2025-11-13 | 3.127526 |
| 2025-11-14 | 3.126544 |
| 2025-11-15 | 3.127876 |
| 2025-11-16 | 3.167538 |
| 2025-11-17 | 3.118293 |
| 2025-11-18 | 3.119353 |
| 2025-11-19 | 3.123621 |
| 2025-11-20 | 3.115083 |
| 2025-11-21 | 3.113151 |
| 2025-11-22 | 3.122725 |
| 2025-11-23 | 3.165752 |
| 2025-11-24 | 3.106706 |
| 2025-11-25 | 3.117547 |
| 2025-11-26 | 3.110976 |
| 2025-11-27 | 3.10688 |
| 2025-11-28 | 3.10838 |
| 2025-11-29 | 3.11001 |
| 2025-11-30 | 3.157411 |
| 2025-12-01 | 3.133139 |
| 2025-12-02 | 3.12201 |
| 2025-12-03 | 3.11885 |
| 2025-12-04 | 3.116252 |
| 2025-12-05 | 3.115904 |
| 2025-12-06 | 3.119067 |
| 2025-12-07 | 3.164371 |
| 2025-12-08 | 3.11825 |
| 2025-12-09 | 3.1228 |
| 2025-12-11 | 3.131287 |
| 2025-12-12 | 3.126685 |
| 2025-12-13 | 3.123746 |
| 2025-12-14 | 3.146676 |
| 2025-12-15 | 3.113472 |
| 2025-12-16 | 3.118248 |
| 2025-12-17 | 3.120346 |
| 2025-12-18 | 3.111099 |
| 2025-12-19 | 3.108555 |
| 2025-12-20 | 3.119374 |
| 2025-12-21 | 3.145625 |
| 2025-12-22 | 3.118311 |
| 2025-12-23 | 3.107602 |
| 2025-12-24 | 3.124512 |
| 2025-12-25 | 3.122682 |
| 2025-12-26 | 3.122889 |
| 2025-12-27 | 3.12164 |
| 2025-12-28 | 3.141658 |
| 2025-12-29 | 3.120919 |
| 2025-12-30 | 3.118794 |
| 2025-12-31 | 3.116807 |
| 2026-01-01 | 3.117664 |
| 2026-01-02 | 3.117589 |
| 2026-01-03 | 3.118293 |
| 2026-01-04 | 3.143819 |
| 2026-01-05 | 3.118341 |
| 2026-01-06 | 3.122678 |
| 2026-01-07 | 3.112418 |
| 2026-01-08 | 3.113062 |
| 2026-01-09 | 3.110099 |
| 2026-01-10 | 3.119441 |
| 2026-01-11 | 3.142409 |
| 2026-01-12 | 3.117959 |
| 2026-01-13 | 3.115204 |
| 2026-01-14 | 3.112551 |
| 2026-01-15 | 3.093466 |
| 2026-01-16 | 3.099581 |
| 2026-01-17 | 3.10554 |
| 2026-01-18 | 3.107655 |
| 2026-01-19 | 3.095451 |
| 2026-01-20 | 3.099909 |
| 2026-01-21 | 3.099507 |
| 2026-01-22 | 3.082622 |
| 2026-01-23 | 3.100445 |
| 2026-01-24 | 3.097582 |
| 2026-01-25 | 3.126949 |
| 2026-01-26 | 3.109799 |
| 2026-01-27 | 3.059403 |
| 2026-01-28 | 3.064982 |
| 2026-01-29 | 3.093206 |
| 2026-01-30 | 3.092904 |
| 2026-01-31 | 3.100507 |
| 2026-02-01 | 3.131108 |
| 2026-02-02 | 3.108344 |
| 2026-02-03 | 3.103231 |
| 2026-02-04 | 3.08328 |
| 2026-02-05 | 3.080667 |
| 2026-02-06 | 3.075757 |
| 2026-02-07 | 3.088493 |
| 2026-02-08 | 3.089613 |
| 2026-02-09 | 3.073442 |
| 2026-02-10 | 3.073554 |
| 2026-02-11 | 3.081072 |
| 2026-02-12 | 3.085507 |
| 2026-02-13 | 3.084347 |
| 2026-02-14 | 3.082152 |
| 2026-02-15 | 3.113445 |
| 2026-02-16 | 3.079797 |
| 2026-02-17 | 3.085659 |
| 2026-02-18 | 3.078868 |
| 2026-02-19 | 3.08816 |
| 2026-02-20 | 3.084295 |
| 2026-02-21 | 3.079303 |
| 2026-02-22 | 3.079416 |
| 2026-02-23 | 3.071671 |
| 2026-02-24 | 3.081774 |
| 2026-02-25 | 3.088115 |
| 2026-02-26 | 3.07879 |
| 2026-02-27 | 3.083505 |
| 2026-02-28 | 3.081148 |
| 2026-03-01 | 3.081116 |
| 2026-03-02 | 3.08354 |
| 2026-03-03 | 3.081634 |
| 2026-03-04 | 3.080107 |
| 2026-03-05 | 3.082104 |
| 2026-03-06 | 3.08351 |
| 2026-03-07 | 3.085274 |
| 2026-03-08 | 3.082283 |
| 2026-03-09 | 3.066142 |
| 2026-03-10 | 3.082537 |
| 2026-03-11 | 3.078836 |
| 2026-03-12 | 3.079957 |
| 2026-03-13 | 3.076114 |
| 2026-03-14 | 3.073808 |
| 2026-03-15 | 3.072477 |
| 2026-03-16 | 3.077305 |
| 2026-03-17 | 3.077079 |
| 2026-03-18 | 3.073102 |
| 2026-03-19 | 3.07619 |
| 2026-03-20 | 3.068885 |
| 2026-03-21 | 3.076575 |
| 2026-03-22 | 3.073484 |
| 2026-03-23 | 3.075809 |
| 2026-03-24 | 3.076078 |
| 2026-03-25 | 3.07268 |
| 2026-03-26 | 3.07602 |
| 2026-03-27 | 3.073872 |
| 2026-03-28 | 3.073686 |
| 2026-03-29 | 3.072118 |
| 2026-03-30 | 3.06968 |
| 2026-03-31 | 3.072549 |
| 2026-04-01 | 3.070273 |
| 2026-04-02 | 3.065255 |
| 2026-04-03 | 3.071154 |
| 2026-04-04 | 3.06752 |
| 2026-04-05 | 3.069066 |
| 2026-04-06 | 3.077605 |
| 2026-04-07 | 3.061166 |
| 2026-04-08 | 3.049924 |
| 2026-04-09 | 3.063498 |
| 2026-04-10 | 3.0637 |
| 2026-04-11 | 3.059395 |
| 2026-04-12 | 3.061153 |
| 2026-04-13 | 3.056594 |
| 2026-04-14 | 3.051508 |
| 2026-04-15 | 3.042808 |
| 2026-04-16 | 3.034478 |
| 2026-04-17 | 3.034661 |
| 2026-04-18 | 3.043315 |
| 2026-04-19 | 3.043238 |
| 2026-04-20 | 3.052221 |
| 2026-04-21 | 3.041022 |
| 2026-04-22 | 3.03467 |
| 2026-04-23 | 3.052781 |
| 2026-04-24 | 3.029982 |
| 2026-04-25 | 3.03064 |
| 2026-04-26 | 3.03064 |
| 2026-04-27 | 3.024298 |
| 2026-04-28 | 3.015819 |
| 2026-04-29 | 3.023595 |
| 2026-04-30 | 3.024738 |
| 2026-05-01 | 3.021217 |
| 2026-05-02 | 3.021225 |
| 2026-05-03 | 3.021225 |
| 2026-05-04 | 3.021021 |
| 2026-05-05 | 3.023192 |
| 2026-05-06 | 3.013538 |
| 2026-05-07 | 3.013239 |
| 2026-05-08 | 3.004177 |
| 2026-05-09 | 3.007684 |
| 2026-05-10 | 3.009352 |
| 2026-05-11 | 3.003282 |
| 2026-05-12 | 3.000554 |
| 2026-05-14 | 3.003432 |
| 2026-05-15 | 3.004383 |
| 2026-05-16 | 3.00334 |
| 2026-05-17 | 2.999661 |
| 2026-05-18 | 3.00453 |
| 2026-05-19 | 2.99736 |
| 2026-05-20 | 2.997456 |
| 2026-05-21 | 2.992733 |
| 2026-05-23 | 2.992756 |
| 2026-05-24 | 2.996854 |
| 2026-05-25 | 2.992541 |
| 2026-05-26 | 2.997596 |
| 2026-05-27 | 2.997476 |
| 2026-05-28 | 2.997142 |
| 2026-05-29 | 2.99539 |
| 2026-05-30 | 2.99533 |
| 2026-05-31 | 2.997435 |
| 2026-06-01 | 3.000207 |
| 2026-06-02 | 3.000489 |
| 2026-06-03 | 3.002186 |
| 2026-06-04 | 3.002217 |
| 2026-06-05 | 3.003421 |
| 2026-06-06 | 2.998401 |
| 2026-06-09 | 3.001753 |
| 2026-06-10 | 3.000108 |
| 2026-06-11 | 2.997295 |
| 2026-06-12 | 2.993467 |
| 2026-06-13 | 2.996659 |
| 2026-06-14 | 2.998413 |
| 2026-06-15 | 2.998827 |
| 2026-06-16 | 3.00091 |
| 2026-06-17 | 2.999716 |
| 2026-06-18 | 2.997319 |
| 2026-06-19 | 2.998629 |
| 2026-06-20 | 2.994389 |
| 2026-06-21 | 2.996195 |
| 2026-06-22 | 2.997761 |
| 2026-06-23 | 2.995011 |
| 2026-06-24 | 2.991237 |
| 2026-06-25 | 2.985131 |
| 2026-06-26 | 2.985636 |
| 2026-06-27 | 2.990461 |
| 2026-06-28 | 2.99129 |
| 2026-06-29 | 2.986556 |
| 2026-06-30 | 2.987216 |
| 2026-07-01 | 2.987369 |
| 2026-07-02 | 2.985373 |
| 2026-07-03 | 2.98405 |
| 2026-07-04 | 2.983023 |
| 2026-07-05 | 2.991542 |
| 2026-07-06 | 2.984357 |
| 2026-07-07 | 2.982734 |
| 2026-07-08 | 2.976913 |
| 2026-07-09 | 2.974764 |
| 2026-07-10 | 2.974287 |
| 2026-07-11 | 2.980226 |
| 2026-07-12 | 2.981106 |
| 2026-07-13 | 2.976175 |
| 2026-07-14 | 2.976769 |
| 2026-07-15 | 2.968907 |
| 2026-07-16 | 2.970152 |
| 2026-07-17 | 2.971406 |
| 2026-07-18 | 2.976442 |
| 2026-07-19 | 2.977949 |
| 2026-07-20 | 2.975424 |
| 2026-07-21 | 2.965358 |
| 2026-07-22 | 2.96714 |
| 2026-07-23 | 2.964968 |
| 2026-07-24 | 2.964816 |
| 2026-07-25 | 2.961684 |
| 2026-07-26 | 2.964537 |
| 2026-07-27 | 2.957027 |
| 2026-07-28 | 2.965154 |
| 2026-07-29 | 2.971704 |
| 2026-07-30 | 2.960545 |
| 2026-07-31 | 2.962204 |
| 2026-08-01 | 2.964408 |
| 2026-08-02 | 2.966779 |
| 2026-08-03 | 2.955141 |
| 2026-08-04 | 2.959734 |
| 2026-08-05 | 2.957783 |
| 2026-08-06 | 2.955274 |
| 2026-08-07 | 2.957979 |
| 2026-08-08 | 2.960327 |
| 2026-08-09 | 2.955318 |
| 2026-08-10 | 2.95577 |
| 2026-08-11 | 2.961957 |
| 2026-08-12 | 2.965943 |
| 2026-08-13 | 2.977412 |
| 2026-08-14 | 2.977384 |
| 2026-08-15 | 2.98112 |
| 2026-08-16 | 2.968486 |
| 2026-08-17 | 2.97698 |
| 2026-08-18 | 2.989516 |
| 2026-08-20 | 2.977276 |
| 2026-08-21 | 2.982068 |
| 2026-08-22 | 2.988721 |
| 2026-08-23 | 2.978522 |
| 2026-08-24 | 2.975102 |
| 2026-08-25 | 2.973947 |
| 2026-08-26 | 2.963231 |
| 2026-08-27 | 2.95618 |
| 2026-08-28 | 2.9546 |
| 2026-08-29 | 2.959699 |
| 2026-08-30 | 2.961667 |
| 2026-08-31 | 2.971401 |
| 2026-09-01 | 2.966912 |
| 2026-09-02 | 2.966424 |
| 2026-09-03 | 2.965743 |
| 2026-09-04 | 2.958645 |
| 2026-09-05 | 2.965727 |
| 2026-09-06 | 2.953226 |
| 2026-09-07 | 2.961124 |
| 2026-09-08 | 2.961589 |
| 2026-09-09 | 2.953346 |
| 2026-09-10 | 2.949992 |
| 2026-09-11 | 2.951129 |
| 2026-09-12 | 2.942714 |
| 2026-09-13 | 2.954329 |
| 2026-09-14 | 2.946637 |
| 2026-09-15 | 2.946878 |
| 2026-09-16 | 2.95399 |
| 2026-09-17 | 2.95874 |
| 2026-09-18 | 2.955799 |
| 2026-09-19 | 2.959049 |
| 2026-09-20 | 2.947954 |
| 2026-09-21 | 2.95528 |
| 2026-09-22 | 2.959048 |
| 2026-09-23 | 2.957591 |
| 2026-09-24 | 2.955571 |
| 2026-09-25 | 2.950676 |
| 2026-09-26 | 2.955958 |
| 2026-09-27 | 2.945132 |
| 2026-09-28 | 2.959473 |
| 2026-09-30 | 2.955355 |
| 2026-10-02 | 2.964244 |
| 2026-10-03 | 2.948936 |
| 2026-10-05 | 2.944373 |
| 2026-10-06 | 2.942895 |
| 2026-10-07 | 2.940806 |
| 2026-10-08 | 2.926898 |
| 2026-10-09 | 2.937775 |
| 2026-10-10 | 2.939006 |
| 2026-10-11 | 2.939937 |
| 2026-10-12 | 2.942225 |
| 2026-10-13 | 2.936182 |
| 2026-10-14 | 2.932388 |
| 2026-10-15 | 2.931968 |
| 2026-10-16 | 2.936691 |
| 2026-10-17 | 2.945788 |
| 2026-10-18 | 2.933844 |
| 2026-10-19 | 2.934136 |
| 2026-10-20 | 2.924361 |
| 2026-10-21 | 2.922297 |
| 2026-10-22 | 2.920981 |
| 2026-10-23 | 2.918733 |
| 2026-10-24 | 2.919643 |
High
3.3718
Low
2.9187
Average
3.1219
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/AMD API questions
How do I get the BDT/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/AMD rate in rates.AMD.
How far back does BDT/AMD historical data go?
Daily BDT/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.