BDT to ALL exchange rate API
Taka to Lek · quoted 2026-10-24
0.65408
▼ +14.41% over 2Y
1 BDT = 0.65408 ALL · 1 ALL = 1.5289 BDT · Get this rate via the API
1 BDT buys 0.65408 ALL as of 2026-10-24, so 1 ALL buys 1.5289 BDT. Over the last 2 years, BDT/ALL traded between 0.64194 and 0.79205, averaged 0.69913 and fell 14.41%. The API holds daily BDT/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-24 | 0.764213 |
| 2024-10-25 | 0.762523 |
| 2024-10-26 | 0.759982 |
| 2024-10-27 | 0.758356 |
| 2024-10-28 | 0.763037 |
| 2024-10-29 | 0.76213 |
| 2024-10-30 | 0.761424 |
| 2024-10-31 | 0.758578 |
| 2024-11-01 | 0.756387 |
| 2024-11-02 | 0.757657 |
| 2024-11-03 | 0.754619 |
| 2024-11-04 | 0.758348 |
| 2024-11-05 | 0.755918 |
| 2024-11-06 | 0.757827 |
| 2024-11-07 | 0.764886 |
| 2024-11-08 | 0.762562 |
| 2024-11-09 | 0.765178 |
| 2024-11-10 | 0.76372 |
| 2024-11-11 | 0.765458 |
| 2024-11-12 | 0.767672 |
| 2024-11-13 | 0.771106 |
| 2024-11-14 | 0.77484 |
| 2024-11-15 | 0.778653 |
| 2024-11-16 | 0.777306 |
| 2024-11-17 | 0.775889 |
| 2024-11-18 | 0.779326 |
| 2024-11-19 | 0.775319 |
| 2024-11-20 | 0.775372 |
| 2024-11-21 | 0.777733 |
| 2024-11-22 | 0.782005 |
| 2024-11-23 | 0.783056 |
| 2024-11-24 | 0.785388 |
| 2024-11-25 | 0.78687 |
| 2024-11-26 | 0.786402 |
| 2024-11-27 | 0.785226 |
| 2024-11-28 | 0.780435 |
| 2024-11-29 | 0.779264 |
| 2024-11-30 | 0.780318 |
| 2024-12-01 | 0.774644 |
| 2024-12-02 | 0.778025 |
| 2024-12-03 | 0.778102 |
| 2024-12-04 | 0.781801 |
| 2024-12-05 | 0.778788 |
| 2024-12-06 | 0.778996 |
| 2024-12-07 | 0.780968 |
| 2024-12-08 | 0.77897 |
| 2024-12-09 | 0.776989 |
| 2024-12-10 | 0.777653 |
| 2024-12-11 | 0.778732 |
| 2024-12-12 | 0.778507 |
| 2024-12-13 | 0.778656 |
| 2024-12-14 | 0.781935 |
| 2024-12-15 | 0.779632 |
| 2024-12-16 | 0.779835 |
| 2024-12-17 | 0.779007 |
| 2024-12-18 | 0.784521 |
| 2024-12-19 | 0.780255 |
| 2024-12-20 | 0.78048 |
| 2024-12-21 | 0.782482 |
| 2024-12-22 | 0.784613 |
| 2024-12-23 | 0.777385 |
| 2024-12-24 | 0.780334 |
| 2024-12-25 | 0.77849 |
| 2024-12-26 | 0.783846 |
| 2024-12-27 | 0.787695 |
| 2024-12-28 | 0.790834 |
| 2024-12-29 | 0.784858 |
| 2024-12-30 | 0.782904 |
| 2024-12-31 | 0.784552 |
| 2025-01-01 | 0.777287 |
| 2025-01-02 | 0.777199 |
| 2025-01-03 | 0.774152 |
| 2025-01-04 | 0.776975 |
| 2025-01-05 | 0.792053 |
| 2025-01-06 | 0.774853 |
| 2025-01-07 | 0.771964 |
| 2025-01-08 | 0.781214 |
| 2025-01-09 | 0.782558 |
| 2025-01-10 | 0.781793 |
| 2025-01-11 | 0.779842 |
| 2025-01-12 | 0.787448 |
| 2025-01-13 | 0.788286 |
| 2025-01-14 | 0.787346 |
| 2025-01-15 | 0.784006 |
| 2025-01-16 | 0.784905 |
| 2025-01-17 | 0.784984 |
| 2025-01-18 | 0.786865 |
| 2025-01-19 | 0.785192 |
| 2025-01-20 | 0.784517 |
| 2025-01-21 | 0.779646 |
| 2025-01-22 | 0.77785 |
| 2025-01-23 | 0.775092 |
| 2025-01-24 | 0.77418 |
| 2025-01-25 | 0.772238 |
| 2025-01-26 | 0.770109 |
| 2025-01-27 | 0.769203 |
| 2025-01-28 | 0.774225 |
| 2025-01-29 | 0.780538 |
| 2025-01-30 | 0.784716 |
| 2025-01-31 | 0.788966 |
| 2025-02-01 | 0.787497 |
| 2025-02-02 | 0.788734 |
| 2025-02-03 | 0.78883 |
| 2025-02-04 | 0.79088 |
| 2025-02-05 | 0.786737 |
| 2025-02-06 | 0.782787 |
| 2025-02-07 | 0.781341 |
| 2025-02-08 | 0.783612 |
| 2025-02-09 | 0.784082 |
| 2025-02-10 | 0.785149 |
| 2025-02-11 | 0.789473 |
| 2025-02-12 | 0.787834 |
| 2025-02-13 | 0.783154 |
| 2025-02-14 | 0.778805 |
| 2025-02-15 | 0.783953 |
| 2025-02-16 | 0.781706 |
| 2025-02-17 | 0.77741 |
| 2025-02-18 | 0.778807 |
| 2025-02-19 | 0.780101 |
| 2025-02-20 | 0.781849 |
| 2025-02-21 | 0.778327 |
| 2025-02-22 | 0.777193 |
| 2025-02-23 | 0.774762 |
| 2025-02-24 | 0.777162 |
| 2025-02-25 | 0.778458 |
| 2025-02-26 | 0.777099 |
| 2025-02-27 | 0.778505 |
| 2025-02-28 | 0.784858 |
| 2025-03-01 | 0.78287 |
| 2025-03-02 | 0.783048 |
| 2025-03-03 | 0.784166 |
| 2025-03-04 | 0.777603 |
| 2025-03-05 | 0.769526 |
| 2025-03-06 | 0.754985 |
| 2025-03-07 | 0.755631 |
| 2025-03-08 | 0.753817 |
| 2025-03-09 | 0.753679 |
| 2025-03-10 | 0.751312 |
| 2025-03-11 | 0.753432 |
| 2025-03-12 | 0.7517 |
| 2025-03-13 | 0.751609 |
| 2025-03-14 | 0.753693 |
| 2025-03-15 | 0.751738 |
| 2025-03-16 | 0.752593 |
| 2025-03-17 | 0.752441 |
| 2025-03-18 | 0.74941 |
| 2025-03-19 | 0.747809 |
| 2025-03-20 | 0.748957 |
| 2025-03-21 | 0.750964 |
| 2025-03-22 | 0.750629 |
| 2025-03-23 | 0.749393 |
| 2025-03-25 | 0.750743 |
| 2025-03-26 | 0.752072 |
| 2025-03-27 | 0.756041 |
| 2025-03-28 | 0.759872 |
| 2025-03-29 | 0.756803 |
| 2025-03-30 | 0.755124 |
| 2025-03-31 | 0.758534 |
| 2025-04-01 | 0.755775 |
| 2025-04-02 | 0.757183 |
| 2025-04-03 | 0.749452 |
| 2025-04-04 | 0.739802 |
| 2025-04-05 | 0.744624 |
| 2025-04-06 | 0.739879 |
| 2025-04-07 | 0.742418 |
| 2025-04-08 | 0.74361 |
| 2025-04-09 | 0.736401 |
| 2025-04-10 | 0.740662 |
| 2025-04-11 | 0.727695 |
| 2025-04-12 | 0.721559 |
| 2025-04-13 | 0.721669 |
| 2025-04-14 | 0.722103 |
| 2025-04-15 | 0.724224 |
| 2025-04-16 | 0.723014 |
| 2025-04-17 | 0.719673 |
| 2025-04-18 | 0.717905 |
| 2025-04-19 | 0.715056 |
| 2025-04-20 | 0.709736 |
| 2025-04-21 | 0.713957 |
| 2025-04-22 | 0.716221 |
| 2025-04-23 | 0.710602 |
| 2025-04-24 | 0.715581 |
| 2025-04-25 | 0.715202 |
| 2025-04-26 | 0.716121 |
| 2025-04-27 | 0.714487 |
| 2025-04-28 | 0.715843 |
| 2025-04-29 | 0.715051 |
| 2025-04-30 | 0.715473 |
| 2025-05-01 | 0.715854 |
| 2025-05-02 | 0.714969 |
| 2025-05-03 | 0.716637 |
| 2025-05-04 | 0.714736 |
| 2025-05-05 | 0.716439 |
| 2025-05-06 | 0.711964 |
| 2025-05-08 | 0.713643 |
| 2025-05-09 | 0.720408 |
| 2025-05-10 | 0.719443 |
| 2025-05-11 | 0.7175 |
| 2025-05-12 | 0.718501 |
| 2025-05-13 | 0.728061 |
| 2025-05-14 | 0.723201 |
| 2025-05-15 | 0.723206 |
| 2025-05-17 | 0.721664 |
| 2025-05-18 | 0.72066 |
| 2025-05-19 | 0.723884 |
| 2025-05-20 | 0.717114 |
| 2025-05-21 | 0.713841 |
| 2025-05-22 | 0.710222 |
| 2025-05-23 | 0.711502 |
| 2025-05-24 | 0.711181 |
| 2025-05-25 | 0.708351 |
| 2025-05-26 | 0.711233 |
| 2025-05-27 | 0.706458 |
| 2025-05-28 | 0.709919 |
| 2025-05-29 | 0.714819 |
| 2025-05-30 | 0.709313 |
| 2025-05-31 | 0.71022 |
| 2025-06-01 | 0.70761 |
| 2025-06-02 | 0.710196 |
| 2025-06-03 | 0.705031 |
| 2025-06-04 | 0.706127 |
| 2025-06-05 | 0.701046 |
| 2025-06-06 | 0.701172 |
| 2025-06-07 | 0.702228 |
| 2025-06-08 | 0.703533 |
| 2025-06-09 | 0.701315 |
| 2025-06-10 | 0.704744 |
| 2025-06-11 | 0.703687 |
| 2025-06-12 | 0.697899 |
| 2025-06-13 | 0.695025 |
| 2025-06-14 | 0.69462 |
| 2025-06-15 | 0.699382 |
| 2025-06-16 | 0.695769 |
| 2025-06-17 | 0.693847 |
| 2025-06-18 | 0.696656 |
| 2025-06-19 | 0.69925 |
| 2025-06-20 | 0.698955 |
| 2025-06-21 | 0.695297 |
| 2025-06-22 | 0.69398 |
| 2025-06-23 | 0.695376 |
| 2025-06-24 | 0.693273 |
| 2025-06-25 | 0.691207 |
| 2025-06-26 | 0.687941 |
| 2025-06-27 | 0.685408 |
| 2025-06-28 | 0.685066 |
| 2025-06-29 | 0.682938 |
| 2025-06-30 | 0.683731 |
| 2025-07-01 | 0.679331 |
| 2025-07-02 | 0.677816 |
| 2025-07-03 | 0.677961 |
| 2025-07-04 | 0.678274 |
| 2025-07-05 | 0.678016 |
| 2025-07-06 | 0.679197 |
| 2025-07-07 | 0.678994 |
| 2025-07-08 | 0.682459 |
| 2025-07-09 | 0.684439 |
| 2025-07-10 | 0.684787 |
| 2025-07-11 | 0.688718 |
| 2025-07-12 | 0.688933 |
| 2025-07-13 | 0.687619 |
| 2025-07-14 | 0.689867 |
| 2025-07-15 | 0.691007 |
| 2025-07-16 | 0.692703 |
| 2025-07-17 | 0.693022 |
| 2025-07-18 | 0.692347 |
| 2025-07-19 | 0.691058 |
| 2025-07-20 | 0.691155 |
| 2025-07-21 | 0.689987 |
| 2025-07-22 | 0.686278 |
| 2025-07-23 | 0.68271 |
| 2025-07-24 | 0.680159 |
| 2025-07-25 | 0.679398 |
| 2025-07-26 | 0.679281 |
| 2025-07-27 | 0.678735 |
| 2025-07-28 | 0.678679 |
| 2025-07-29 | 0.684808 |
| 2025-07-30 | 0.686811 |
| 2025-07-31 | 0.696388 |
| 2025-08-01 | 0.698285 |
| 2025-08-02 | 0.688336 |
| 2025-08-03 | 0.690313 |
| 2025-08-04 | 0.69103 |
| 2025-08-05 | 0.691746 |
| 2025-08-06 | 0.692223 |
| 2025-08-07 | 0.686961 |
| 2025-08-08 | 0.685959 |
| 2025-08-09 | 0.687683 |
| 2025-08-10 | 0.687506 |
| 2025-08-11 | 0.68708 |
| 2025-08-12 | 0.687902 |
| 2025-08-13 | 0.684739 |
| 2025-08-14 | 0.684555 |
| 2025-08-15 | 0.686597 |
| 2025-08-16 | 0.684096 |
| 2025-08-17 | 0.68657 |
| 2025-08-18 | 0.683581 |
| 2025-08-19 | 0.686413 |
| 2025-08-20 | 0.686711 |
| 2025-08-21 | 0.68623 |
| 2025-08-22 | 0.687322 |
| 2025-08-23 | 0.683891 |
| 2025-08-24 | 0.683553 |
| 2025-08-25 | 0.683245 |
| 2025-08-26 | 0.685291 |
| 2025-08-27 | 0.687 |
| 2025-08-28 | 0.688134 |
| 2025-08-29 | 0.688584 |
| 2025-08-30 | 0.690681 |
| 2025-08-31 | 0.688712 |
| 2025-09-01 | 0.689341 |
| 2025-09-02 | 0.687995 |
| 2025-09-03 | 0.690236 |
| 2025-09-04 | 0.687353 |
| 2025-09-05 | 0.684269 |
| 2025-09-06 | 0.681358 |
| 2025-09-07 | 0.681358 |
| 2025-09-08 | 0.68172 |
| 2025-09-09 | 0.678202 |
| 2025-09-10 | 0.680995 |
| 2025-09-11 | 0.682119 |
| 2025-09-13 | 0.67931 |
| 2025-09-14 | 0.679049 |
| 2025-09-15 | 0.677904 |
| 2025-09-16 | 0.677218 |
| 2025-09-17 | 0.672642 |
| 2025-09-18 | 0.672715 |
| 2025-09-19 | 0.675231 |
| 2025-09-20 | 0.677399 |
| 2025-09-21 | 0.677551 |
| 2025-09-22 | 0.677906 |
| 2025-09-23 | 0.675328 |
| 2025-09-24 | 0.674855 |
| 2025-09-25 | 0.676201 |
| 2025-09-26 | 0.680957 |
| 2025-09-27 | 0.678453 |
| 2025-09-28 | 0.678757 |
| 2025-09-29 | 0.681199 |
| 2025-09-30 | 0.67918 |
| 2025-10-01 | 0.677023 |
| 2025-10-02 | 0.677815 |
| 2025-10-03 | 0.67834 |
| 2025-10-04 | 0.677313 |
| 2025-10-05 | 0.676301 |
| 2025-10-06 | 0.67679 |
| 2025-10-07 | 0.679761 |
| 2025-10-08 | 0.681991 |
| 2025-10-09 | 0.682952 |
| 2025-10-10 | 0.685578 |
| 2025-10-11 | 0.681734 |
| 2025-10-12 | 0.682288 |
| 2025-10-13 | 0.68429 |
| 2025-10-14 | 0.685327 |
| 2025-10-15 | 0.683921 |
| 2025-10-16 | 0.681521 |
| 2025-10-17 | 0.679408 |
| 2025-10-18 | 0.679536 |
| 2025-10-19 | 0.678721 |
| 2025-10-20 | 0.679075 |
| 2025-10-21 | 0.679805 |
| 2025-10-22 | 0.681009 |
| 2025-10-23 | 0.681316 |
| 2025-10-24 | 0.679858 |
| 2025-10-25 | 0.679183 |
| 2025-10-26 | 0.679585 |
| 2025-10-27 | 0.679753 |
| 2025-10-28 | 0.678382 |
| 2025-10-29 | 0.679108 |
| 2025-10-30 | 0.682071 |
| 2025-10-31 | 0.685187 |
| 2025-11-01 | 0.685096 |
| 2025-11-02 | 0.6855 |
| 2025-11-03 | 0.687787 |
| 2025-11-04 | 0.688153 |
| 2025-11-05 | 0.689717 |
| 2025-11-06 | 0.688934 |
| 2025-11-07 | 0.68665 |
| 2025-11-08 | 0.682845 |
| 2025-11-09 | 0.683483 |
| 2025-11-10 | 0.683886 |
| 2025-11-11 | 0.685143 |
| 2025-11-12 | 0.683912 |
| 2025-11-13 | 0.682349 |
| 2025-11-14 | 0.680253 |
| 2025-11-15 | 0.68071 |
| 2025-11-16 | 0.680207 |
| 2025-11-17 | 0.680459 |
| 2025-11-18 | 0.681484 |
| 2025-11-19 | 0.681638 |
| 2025-11-20 | 0.684158 |
| 2025-11-21 | 0.682986 |
| 2025-11-22 | 0.685848 |
| 2025-11-23 | 0.685978 |
| 2025-11-24 | 0.685086 |
| 2025-11-25 | 0.684749 |
| 2025-11-26 | 0.68327 |
| 2025-11-27 | 0.680922 |
| 2025-11-28 | 0.68237 |
| 2025-11-29 | 0.68055 |
| 2025-11-30 | 0.680591 |
| 2025-12-01 | 0.683216 |
| 2025-12-02 | 0.681823 |
| 2025-12-03 | 0.679351 |
| 2025-12-04 | 0.676657 |
| 2025-12-05 | 0.676818 |
| 2025-12-06 | 0.677874 |
| 2025-12-07 | 0.677875 |
| 2025-12-08 | 0.678078 |
| 2025-12-09 | 0.678582 |
| 2025-12-11 | 0.678552 |
| 2025-12-12 | 0.674319 |
| 2025-12-13 | 0.673289 |
| 2025-12-14 | 0.672982 |
| 2025-12-15 | 0.673515 |
| 2025-12-16 | 0.672684 |
| 2025-12-17 | 0.670982 |
| 2025-12-18 | 0.673029 |
| 2025-12-19 | 0.672513 |
| 2025-12-20 | 0.67407 |
| 2025-12-21 | 0.674338 |
| 2025-12-22 | 0.673786 |
| 2025-12-23 | 0.672504 |
| 2025-12-24 | 0.670469 |
| 2025-12-25 | 0.670018 |
| 2025-12-26 | 0.669973 |
| 2025-12-27 | 0.668951 |
| 2025-12-28 | 0.667795 |
| 2025-12-29 | 0.668338 |
| 2025-12-30 | 0.669977 |
| 2025-12-31 | 0.672701 |
| 2026-01-01 | 0.673365 |
| 2026-01-02 | 0.673237 |
| 2026-01-03 | 0.674055 |
| 2026-01-04 | 0.674078 |
| 2026-01-05 | 0.674142 |
| 2026-01-06 | 0.675572 |
| 2026-01-07 | 0.675894 |
| 2026-01-08 | 0.676431 |
| 2026-01-09 | 0.677581 |
| 2026-01-10 | 0.678899 |
| 2026-01-11 | 0.678038 |
| 2026-01-12 | 0.678513 |
| 2026-01-13 | 0.676835 |
| 2026-01-14 | 0.678032 |
| 2026-01-15 | 0.677766 |
| 2026-01-16 | 0.680606 |
| 2026-01-17 | 0.679567 |
| 2026-01-18 | 0.680208 |
| 2026-01-19 | 0.680044 |
| 2026-01-20 | 0.678051 |
| 2026-01-21 | 0.672225 |
| 2026-01-22 | 0.673933 |
| 2026-01-23 | 0.671455 |
| 2026-01-24 | 0.6679 |
| 2026-01-25 | 0.668203 |
| 2026-01-26 | 0.668861 |
| 2026-01-27 | 0.665391 |
| 2026-01-28 | 0.660674 |
| 2026-01-29 | 0.662299 |
| 2026-01-30 | 0.664172 |
| 2026-01-31 | 0.664522 |
| 2026-02-01 | 0.665865 |
| 2026-02-02 | 0.665245 |
| 2026-02-03 | 0.668569 |
| 2026-02-04 | 0.669513 |
| 2026-02-05 | 0.669643 |
| 2026-02-06 | 0.669143 |
| 2026-02-07 | 0.667345 |
| 2026-02-08 | 0.667597 |
| 2026-02-09 | 0.668318 |
| 2026-02-10 | 0.662799 |
| 2026-02-11 | 0.661396 |
| 2026-02-12 | 0.663093 |
| 2026-02-13 | 0.663902 |
| 2026-02-14 | 0.664628 |
| 2026-02-15 | 0.66436 |
| 2026-02-16 | 0.664586 |
| 2026-02-17 | 0.665353 |
| 2026-02-18 | 0.665364 |
| 2026-02-19 | 0.667646 |
| 2026-02-20 | 0.669885 |
| 2026-02-21 | 0.668142 |
| 2026-02-22 | 0.668137 |
| 2026-02-23 | 0.669959 |
| 2026-02-24 | 0.669092 |
| 2026-02-25 | 0.667866 |
| 2026-02-26 | 0.668485 |
| 2026-02-27 | 0.667782 |
| 2026-02-28 | 0.665983 |
| 2026-03-01 | 0.666203 |
| 2026-03-02 | 0.667239 |
| 2026-03-03 | 0.672228 |
| 2026-03-04 | 0.678633 |
| 2026-03-05 | 0.676107 |
| 2026-03-06 | 0.67685 |
| 2026-03-07 | 0.676331 |
| 2026-03-08 | 0.675304 |
| 2026-03-09 | 0.679808 |
| 2026-03-10 | 0.676366 |
| 2026-03-11 | 0.674773 |
| 2026-03-12 | 0.679815 |
| 2026-03-13 | 0.679837 |
| 2026-03-14 | 0.683592 |
| 2026-03-15 | 0.683444 |
| 2026-03-16 | 0.683962 |
| 2026-03-17 | 0.684365 |
| 2026-03-18 | 0.678998 |
| 2026-03-19 | 0.678241 |
| 2026-03-20 | 0.677961 |
| 2026-03-21 | 0.677531 |
| 2026-03-22 | 0.676559 |
| 2026-03-23 | 0.676676 |
| 2026-03-24 | 0.676781 |
| 2026-03-25 | 0.673815 |
| 2026-03-26 | 0.675132 |
| 2026-03-27 | 0.678429 |
| 2026-03-28 | 0.679432 |
| 2026-03-29 | 0.678934 |
| 2026-03-30 | 0.678747 |
| 2026-03-31 | 0.681601 |
| 2026-04-01 | 0.675358 |
| 2026-04-02 | 0.674841 |
| 2026-04-03 | 0.677495 |
| 2026-04-04 | 0.676368 |
| 2026-04-05 | 0.676701 |
| 2026-04-06 | 0.678856 |
| 2026-04-07 | 0.676046 |
| 2026-04-08 | 0.672909 |
| 2026-04-09 | 0.671277 |
| 2026-04-10 | 0.667388 |
| 2026-04-11 | 0.666262 |
| 2026-04-12 | 0.665392 |
| 2026-04-13 | 0.664401 |
| 2026-04-14 | 0.665707 |
| 2026-04-15 | 0.659668 |
| 2026-04-16 | 0.659815 |
| 2026-04-17 | 0.660415 |
| 2026-04-18 | 0.657281 |
| 2026-04-19 | 0.659954 |
| 2026-04-20 | 0.661916 |
| 2026-04-21 | 0.661059 |
| 2026-04-22 | 0.662551 |
| 2026-04-23 | 0.663514 |
| 2026-04-24 | 0.664964 |
| 2026-04-25 | 0.663543 |
| 2026-04-26 | 0.664484 |
| 2026-04-27 | 0.663094 |
| 2026-04-28 | 0.6618 |
| 2026-04-29 | 0.66385 |
| 2026-04-30 | 0.666974 |
| 2026-05-01 | 0.663677 |
| 2026-05-02 | 0.663681 |
| 2026-05-03 | 0.663681 |
| 2026-05-04 | 0.663632 |
| 2026-05-05 | 0.66829 |
| 2026-05-06 | 0.665333 |
| 2026-05-07 | 0.662711 |
| 2026-05-08 | 0.66222 |
| 2026-05-09 | 0.6598 |
| 2026-05-10 | 0.660893 |
| 2026-05-11 | 0.65956 |
| 2026-05-12 | 0.659342 |
| 2026-05-14 | 0.664381 |
| 2026-05-15 | 0.667519 |
| 2026-05-16 | 0.668193 |
| 2026-05-17 | 0.668327 |
| 2026-05-18 | 0.668256 |
| 2026-05-19 | 0.668404 |
| 2026-05-20 | 0.669499 |
| 2026-05-21 | 0.667876 |
| 2026-05-23 | 0.669042 |
| 2026-05-24 | 0.669948 |
| 2026-05-25 | 0.670604 |
| 2026-05-26 | 0.66839 |
| 2026-05-27 | 0.667591 |
| 2026-05-28 | 0.669651 |
| 2026-05-29 | 0.668691 |
| 2026-05-30 | 0.666162 |
| 2026-05-31 | 0.666066 |
| 2026-06-01 | 0.666999 |
| 2026-06-02 | 0.667862 |
| 2026-06-03 | 0.668084 |
| 2026-06-04 | 0.669529 |
| 2026-06-05 | 0.667735 |
| 2026-06-06 | 0.671091 |
| 2026-06-09 | 0.672232 |
| 2026-06-10 | 0.671017 |
| 2026-06-11 | 0.669384 |
| 2026-06-12 | 0.669377 |
| 2026-06-13 | 0.667559 |
| 2026-06-14 | 0.667927 |
| 2026-06-15 | 0.668244 |
| 2026-06-16 | 0.666398 |
| 2026-06-17 | 0.665832 |
| 2026-06-18 | 0.667446 |
| 2026-06-19 | 0.672393 |
| 2026-06-20 | 0.669883 |
| 2026-06-21 | 0.670305 |
| 2026-06-22 | 0.670596 |
| 2026-06-23 | 0.671025 |
| 2026-06-24 | 0.673523 |
| 2026-06-25 | 0.675327 |
| 2026-06-26 | 0.673844 |
| 2026-06-27 | 0.671403 |
| 2026-06-28 | 0.670897 |
| 2026-06-29 | 0.671355 |
| 2026-06-30 | 0.669802 |
| 2026-07-01 | 0.668904 |
| 2026-07-02 | 0.670397 |
| 2026-07-03 | 0.667489 |
| 2026-07-04 | 0.665016 |
| 2026-07-05 | 0.66692 |
| 2026-07-06 | 0.664815 |
| 2026-07-07 | 0.667421 |
| 2026-07-08 | 0.666706 |
| 2026-07-09 | 0.667365 |
| 2026-07-10 | 0.66568 |
| 2026-07-11 | 0.666092 |
| 2026-07-12 | 0.666399 |
| 2026-07-13 | 0.666008 |
| 2026-07-14 | 0.666594 |
| 2026-07-15 | 0.665959 |
| 2026-07-16 | 0.664642 |
| 2026-07-17 | 0.663254 |
| 2026-07-18 | 0.665156 |
| 2026-07-19 | 0.665469 |
| 2026-07-20 | 0.665211 |
| 2026-07-21 | 0.665253 |
| 2026-07-22 | 0.665293 |
| 2026-07-23 | 0.665345 |
| 2026-07-24 | 0.666132 |
| 2026-07-25 | 0.666232 |
| 2026-07-26 | 0.667082 |
| 2026-07-27 | 0.667339 |
| 2026-07-28 | 0.66701 |
| 2026-07-29 | 0.666468 |
| 2026-07-30 | 0.666662 |
| 2026-07-31 | 0.660093 |
| 2026-08-01 | 0.6581 |
| 2026-08-02 | 0.658448 |
| 2026-08-03 | 0.657432 |
| 2026-08-04 | 0.655785 |
| 2026-08-05 | 0.654015 |
| 2026-08-06 | 0.651853 |
| 2026-08-07 | 0.65298 |
| 2026-08-08 | 0.6521 |
| 2026-08-09 | 0.650769 |
| 2026-08-10 | 0.652812 |
| 2026-08-11 | 0.652191 |
| 2026-08-12 | 0.653983 |
| 2026-08-13 | 0.655218 |
| 2026-08-14 | 0.65645 |
| 2026-08-15 | 0.653747 |
| 2026-08-16 | 0.650988 |
| 2026-08-17 | 0.653803 |
| 2026-08-18 | 0.654811 |
| 2026-08-20 | 0.650781 |
| 2026-08-21 | 0.648176 |
| 2026-08-22 | 0.648422 |
| 2026-08-23 | 0.646241 |
| 2026-08-24 | 0.646656 |
| 2026-08-25 | 0.646346 |
| 2026-08-26 | 0.644449 |
| 2026-08-27 | 0.642747 |
| 2026-08-28 | 0.643519 |
| 2026-08-29 | 0.645472 |
| 2026-08-30 | 0.645942 |
| 2026-08-31 | 0.645049 |
| 2026-09-01 | 0.648839 |
| 2026-09-02 | 0.649494 |
| 2026-09-03 | 0.647544 |
| 2026-09-04 | 0.64477 |
| 2026-09-05 | 0.645588 |
| 2026-09-06 | 0.642649 |
| 2026-09-07 | 0.64555 |
| 2026-09-08 | 0.645288 |
| 2026-09-09 | 0.644306 |
| 2026-09-10 | 0.64194 |
| 2026-09-11 | 0.64268 |
| 2026-09-12 | 0.642309 |
| 2026-09-13 | 0.643976 |
| 2026-09-14 | 0.642565 |
| 2026-09-15 | 0.646083 |
| 2026-09-16 | 0.645529 |
| 2026-09-17 | 0.645066 |
| 2026-09-18 | 0.651084 |
| 2026-09-19 | 0.649154 |
| 2026-09-20 | 0.646763 |
| 2026-09-21 | 0.649867 |
| 2026-09-22 | 0.649094 |
| 2026-09-23 | 0.650865 |
| 2026-09-24 | 0.652979 |
| 2026-09-25 | 0.654142 |
| 2026-09-26 | 0.656205 |
| 2026-09-27 | 0.653956 |
| 2026-09-28 | 0.656025 |
| 2026-09-30 | 0.6605 |
| 2026-10-02 | 0.664396 |
| 2026-10-03 | 0.66452 |
| 2026-10-05 | 0.664507 |
| 2026-10-06 | 0.667231 |
| 2026-10-07 | 0.664331 |
| 2026-10-08 | 0.665754 |
| 2026-10-09 | 0.663669 |
| 2026-10-10 | 0.664025 |
| 2026-10-11 | 0.664245 |
| 2026-10-12 | 0.664187 |
| 2026-10-13 | 0.664218 |
| 2026-10-14 | 0.661329 |
| 2026-10-15 | 0.663152 |
| 2026-10-16 | 0.661867 |
| 2026-10-17 | 0.659469 |
| 2026-10-18 | 0.656911 |
| 2026-10-19 | 0.656296 |
| 2026-10-20 | 0.653142 |
| 2026-10-21 | 0.654187 |
| 2026-10-22 | 0.653404 |
| 2026-10-23 | 0.654052 |
| 2026-10-24 | 0.654078 |
High
0.79205
Low
0.64194
Average
0.69913
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/ALL API questions
How do I get the BDT/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/ALL rate in rates.ALL.
How far back does BDT/ALL historical data go?
Daily BDT/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.