BDT to AFN exchange rate API
Taka to Afghani · quoted 2026-10-24
0.51581
▼ +7.81% over 2Y
1 BDT = 0.51581 AFN · 1 AFN = 1.9387 BDT · Get this rate via the API
1 BDT buys 0.51581 AFN as of 2026-10-24, so 1 AFN buys 1.9387 BDT. Over the last 2 years, BDT/AFN traded between 0.50346 and 0.63049, averaged 0.55279 and fell 7.81%. The API holds daily BDT/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-24 | 0.559519 |
| 2024-10-25 | 0.553922 |
| 2024-10-26 | 0.555525 |
| 2024-10-27 | 0.554613 |
| 2024-10-28 | 0.556378 |
| 2024-10-29 | 0.556854 |
| 2024-10-30 | 0.565115 |
| 2024-10-31 | 0.56211 |
| 2024-11-01 | 0.560747 |
| 2024-11-02 | 0.559993 |
| 2024-11-03 | 0.559534 |
| 2024-11-04 | 0.559995 |
| 2024-11-05 | 0.560305 |
| 2024-11-06 | 0.560863 |
| 2024-11-07 | 0.570839 |
| 2024-11-08 | 0.571421 |
| 2024-11-09 | 0.568442 |
| 2024-11-10 | 0.566572 |
| 2024-11-11 | 0.568041 |
| 2024-11-12 | 0.567953 |
| 2024-11-13 | 0.568024 |
| 2024-11-14 | 0.568119 |
| 2024-11-15 | 0.568217 |
| 2024-11-16 | 0.5696 |
| 2024-11-17 | 0.56725 |
| 2024-11-18 | 0.569528 |
| 2024-11-19 | 0.569835 |
| 2024-11-20 | 0.571311 |
| 2024-11-21 | 0.571809 |
| 2024-11-22 | 0.571162 |
| 2024-11-23 | 0.570199 |
| 2024-11-24 | 0.567218 |
| 2024-11-25 | 0.569953 |
| 2024-11-26 | 0.570145 |
| 2024-11-27 | 0.569446 |
| 2024-11-28 | 0.569344 |
| 2024-11-29 | 0.56862 |
| 2024-11-30 | 0.569056 |
| 2024-12-01 | 0.567055 |
| 2024-12-02 | 0.569591 |
| 2024-12-03 | 0.569296 |
| 2024-12-04 | 0.569293 |
| 2024-12-05 | 0.569601 |
| 2024-12-06 | 0.576836 |
| 2024-12-07 | 0.576022 |
| 2024-12-08 | 0.576386 |
| 2024-12-09 | 0.57613 |
| 2024-12-10 | 0.578092 |
| 2024-12-11 | 0.577458 |
| 2024-12-12 | 0.579771 |
| 2024-12-13 | 0.58352 |
| 2024-12-14 | 0.585664 |
| 2024-12-15 | 0.583519 |
| 2024-12-16 | 0.58599 |
| 2024-12-17 | 0.585863 |
| 2024-12-18 | 0.587134 |
| 2024-12-19 | 0.587095 |
| 2024-12-20 | 0.587249 |
| 2024-12-21 | 0.587349 |
| 2024-12-22 | 0.585726 |
| 2024-12-23 | 0.58739 |
| 2024-12-24 | 0.586905 |
| 2024-12-25 | 0.587678 |
| 2024-12-26 | 0.587712 |
| 2024-12-27 | 0.587408 |
| 2024-12-28 | 0.588966 |
| 2024-12-29 | 0.585474 |
| 2024-12-30 | 0.589085 |
| 2024-12-31 | 0.587671 |
| 2025-01-01 | 0.589482 |
| 2025-01-02 | 0.584347 |
| 2025-01-03 | 0.582199 |
| 2025-01-04 | 0.580323 |
| 2025-01-05 | 0.588018 |
| 2025-01-06 | 0.580668 |
| 2025-01-07 | 0.58057 |
| 2025-01-08 | 0.584766 |
| 2025-01-09 | 0.585448 |
| 2025-01-10 | 0.58338 |
| 2025-01-11 | 0.582823 |
| 2025-01-12 | 0.595594 |
| 2025-01-13 | 0.588634 |
| 2025-01-14 | 0.594166 |
| 2025-01-15 | 0.594191 |
| 2025-01-16 | 0.605828 |
| 2025-01-17 | 0.604479 |
| 2025-01-18 | 0.603842 |
| 2025-01-19 | 0.602942 |
| 2025-01-20 | 0.602961 |
| 2025-01-21 | 0.603177 |
| 2025-01-22 | 0.610764 |
| 2025-01-23 | 0.616897 |
| 2025-01-24 | 0.616192 |
| 2025-01-25 | 0.620944 |
| 2025-01-26 | 0.630486 |
| 2025-01-27 | 0.621358 |
| 2025-01-28 | 0.622071 |
| 2025-01-29 | 0.627078 |
| 2025-01-30 | 0.626064 |
| 2025-01-31 | 0.625465 |
| 2025-02-01 | 0.619239 |
| 2025-02-02 | 0.617345 |
| 2025-02-03 | 0.625168 |
| 2025-02-04 | 0.618108 |
| 2025-02-05 | 0.613172 |
| 2025-02-06 | 0.60972 |
| 2025-02-07 | 0.607315 |
| 2025-02-08 | 0.607809 |
| 2025-02-09 | 0.608269 |
| 2025-02-10 | 0.608581 |
| 2025-02-11 | 0.60943 |
| 2025-02-12 | 0.609113 |
| 2025-02-13 | 0.604084 |
| 2025-02-14 | 0.602692 |
| 2025-02-15 | 0.604533 |
| 2025-02-16 | 0.603609 |
| 2025-02-17 | 0.604184 |
| 2025-02-18 | 0.603939 |
| 2025-02-19 | 0.606703 |
| 2025-02-20 | 0.606454 |
| 2025-02-21 | 0.606881 |
| 2025-02-22 | 0.608571 |
| 2025-02-23 | 0.607768 |
| 2025-02-24 | 0.608853 |
| 2025-02-25 | 0.608574 |
| 2025-02-26 | 0.600925 |
| 2025-02-27 | 0.604055 |
| 2025-02-28 | 0.604495 |
| 2025-03-01 | 0.605675 |
| 2025-03-02 | 0.60398 |
| 2025-03-03 | 0.604499 |
| 2025-03-04 | 0.605173 |
| 2025-03-05 | 0.601708 |
| 2025-03-06 | 0.60084 |
| 2025-03-07 | 0.598324 |
| 2025-03-08 | 0.598579 |
| 2025-03-09 | 0.594826 |
| 2025-03-10 | 0.594926 |
| 2025-03-11 | 0.59425 |
| 2025-03-12 | 0.587609 |
| 2025-03-13 | 0.582757 |
| 2025-03-14 | 0.583842 |
| 2025-03-15 | 0.580682 |
| 2025-03-16 | 0.580587 |
| 2025-03-17 | 0.580835 |
| 2025-03-18 | 0.581081 |
| 2025-03-19 | 0.580935 |
| 2025-03-20 | 0.583859 |
| 2025-03-21 | 0.58473 |
| 2025-03-22 | 0.58187 |
| 2025-03-23 | 0.58131 |
| 2025-03-25 | 0.581515 |
| 2025-03-26 | 0.581015 |
| 2025-03-27 | 0.580944 |
| 2025-03-28 | 0.583658 |
| 2025-03-29 | 0.586526 |
| 2025-03-30 | 0.586198 |
| 2025-03-31 | 0.583446 |
| 2025-04-01 | 0.586612 |
| 2025-04-02 | 0.592078 |
| 2025-04-03 | 0.590027 |
| 2025-04-04 | 0.589694 |
| 2025-04-05 | 0.589094 |
| 2025-04-06 | 0.588729 |
| 2025-04-07 | 0.587091 |
| 2025-04-08 | 0.588918 |
| 2025-04-09 | 0.588781 |
| 2025-04-10 | 0.593613 |
| 2025-04-11 | 0.598628 |
| 2025-04-12 | 0.588289 |
| 2025-04-13 | 0.598883 |
| 2025-04-14 | 0.597754 |
| 2025-04-15 | 0.59723 |
| 2025-04-16 | 0.597693 |
| 2025-04-17 | 0.595608 |
| 2025-04-18 | 0.593244 |
| 2025-04-19 | 0.592717 |
| 2025-04-20 | 0.589728 |
| 2025-04-21 | 0.592257 |
| 2025-04-22 | 0.592778 |
| 2025-04-23 | 0.589773 |
| 2025-04-24 | 0.58948 |
| 2025-04-25 | 0.583217 |
| 2025-04-26 | 0.590912 |
| 2025-04-27 | 0.583844 |
| 2025-04-28 | 0.586067 |
| 2025-04-29 | 0.585339 |
| 2025-04-30 | 0.584671 |
| 2025-05-01 | 0.582508 |
| 2025-05-02 | 0.583797 |
| 2025-05-03 | 0.588312 |
| 2025-05-04 | 0.582796 |
| 2025-05-05 | 0.582521 |
| 2025-05-06 | 0.582178 |
| 2025-05-08 | 0.582948 |
| 2025-05-09 | 0.582911 |
| 2025-05-10 | 0.584352 |
| 2025-05-11 | 0.577031 |
| 2025-05-12 | 0.577695 |
| 2025-05-13 | 0.577425 |
| 2025-05-14 | 0.575422 |
| 2025-05-15 | 0.579261 |
| 2025-05-17 | 0.5796 |
| 2025-05-18 | 0.575178 |
| 2025-05-19 | 0.577276 |
| 2025-05-20 | 0.576783 |
| 2025-05-21 | 0.574881 |
| 2025-05-22 | 0.573913 |
| 2025-05-23 | 0.573628 |
| 2025-05-24 | 0.574128 |
| 2025-05-25 | 0.571876 |
| 2025-05-26 | 0.574745 |
| 2025-05-27 | 0.57339 |
| 2025-05-28 | 0.569769 |
| 2025-05-29 | 0.564668 |
| 2025-05-30 | 0.570671 |
| 2025-05-31 | 0.570808 |
| 2025-06-01 | 0.565785 |
| 2025-06-02 | 0.570714 |
| 2025-06-03 | 0.568693 |
| 2025-06-04 | 0.569257 |
| 2025-06-05 | 0.569138 |
| 2025-06-06 | 0.56876 |
| 2025-06-07 | 0.570245 |
| 2025-06-08 | 0.569771 |
| 2025-06-09 | 0.570484 |
| 2025-06-10 | 0.571376 |
| 2025-06-11 | 0.571242 |
| 2025-06-12 | 0.571846 |
| 2025-06-13 | 0.57004 |
| 2025-06-14 | 0.572437 |
| 2025-06-15 | 0.569838 |
| 2025-06-16 | 0.571732 |
| 2025-06-17 | 0.571071 |
| 2025-06-18 | 0.570746 |
| 2025-06-19 | 0.576442 |
| 2025-06-20 | 0.57986 |
| 2025-06-21 | 0.580184 |
| 2025-06-22 | 0.579151 |
| 2025-06-23 | 0.580003 |
| 2025-06-24 | 0.580516 |
| 2025-06-25 | 0.580768 |
| 2025-06-26 | 0.578126 |
| 2025-06-27 | 0.574969 |
| 2025-06-28 | 0.576431 |
| 2025-06-29 | 0.572126 |
| 2025-06-30 | 0.57318 |
| 2025-07-01 | 0.572301 |
| 2025-07-02 | 0.573034 |
| 2025-07-03 | 0.572227 |
| 2025-07-04 | 0.569301 |
| 2025-07-05 | 0.569749 |
| 2025-07-06 | 0.564681 |
| 2025-07-07 | 0.570264 |
| 2025-07-08 | 0.571187 |
| 2025-07-09 | 0.572153 |
| 2025-07-10 | 0.573778 |
| 2025-07-11 | 0.574527 |
| 2025-07-12 | 0.568676 |
| 2025-07-13 | 0.568617 |
| 2025-07-14 | 0.575937 |
| 2025-07-15 | 0.575875 |
| 2025-07-16 | 0.576066 |
| 2025-07-17 | 0.569766 |
| 2025-07-18 | 0.569674 |
| 2025-07-19 | 0.568328 |
| 2025-07-20 | 0.56792 |
| 2025-07-21 | 0.567731 |
| 2025-07-22 | 0.56753 |
| 2025-07-23 | 0.567552 |
| 2025-07-24 | 0.56623 |
| 2025-07-25 | 0.563351 |
| 2025-07-26 | 0.565867 |
| 2025-07-27 | 0.561691 |
| 2025-07-28 | 0.561917 |
| 2025-07-29 | 0.560239 |
| 2025-07-30 | 0.560556 |
| 2025-07-31 | 0.561796 |
| 2025-08-01 | 0.562179 |
| 2025-08-02 | 0.562298 |
| 2025-08-03 | 0.561448 |
| 2025-08-04 | 0.564873 |
| 2025-08-05 | 0.563828 |
| 2025-08-06 | 0.5635 |
| 2025-08-07 | 0.570815 |
| 2025-08-08 | 0.562669 |
| 2025-08-09 | 0.569114 |
| 2025-08-10 | 0.56198 |
| 2025-08-11 | 0.561905 |
| 2025-08-12 | 0.561936 |
| 2025-08-13 | 0.562215 |
| 2025-08-14 | 0.561714 |
| 2025-08-15 | 0.562112 |
| 2025-08-16 | 0.571913 |
| 2025-08-17 | 0.563378 |
| 2025-08-18 | 0.562673 |
| 2025-08-19 | 0.562345 |
| 2025-08-20 | 0.565252 |
| 2025-08-21 | 0.569862 |
| 2025-08-22 | 0.561824 |
| 2025-08-23 | 0.563338 |
| 2025-08-24 | 0.562614 |
| 2025-08-25 | 0.563239 |
| 2025-08-26 | 0.560919 |
| 2025-08-27 | 0.561718 |
| 2025-08-28 | 0.562442 |
| 2025-08-29 | 0.562813 |
| 2025-08-30 | 0.562973 |
| 2025-08-31 | 0.56267 |
| 2025-09-01 | 0.563607 |
| 2025-09-02 | 0.562425 |
| 2025-09-03 | 0.562832 |
| 2025-09-04 | 0.562526 |
| 2025-09-05 | 0.562129 |
| 2025-09-06 | 0.562443 |
| 2025-09-07 | 0.561844 |
| 2025-09-08 | 0.562806 |
| 2025-09-09 | 0.56178 |
| 2025-09-10 | 0.560256 |
| 2025-09-11 | 0.560811 |
| 2025-09-13 | 0.558447 |
| 2025-09-14 | 0.559998 |
| 2025-09-15 | 0.560046 |
| 2025-09-16 | 0.559338 |
| 2025-09-17 | 0.567715 |
| 2025-09-18 | 0.552047 |
| 2025-09-19 | 0.553031 |
| 2025-09-20 | 0.553696 |
| 2025-09-21 | 0.553685 |
| 2025-09-22 | 0.566679 |
| 2025-09-23 | 0.565246 |
| 2025-09-24 | 0.566501 |
| 2025-09-25 | 0.562507 |
| 2025-09-26 | 0.566248 |
| 2025-09-27 | 0.545157 |
| 2025-09-28 | 0.551822 |
| 2025-09-29 | 0.554343 |
| 2025-09-30 | 0.554323 |
| 2025-10-01 | 0.554235 |
| 2025-10-02 | 0.554766 |
| 2025-10-03 | 0.55426 |
| 2025-10-04 | 0.551711 |
| 2025-10-05 | 0.549643 |
| 2025-10-06 | 0.551074 |
| 2025-10-07 | 0.551013 |
| 2025-10-08 | 0.548284 |
| 2025-10-09 | 0.548307 |
| 2025-10-10 | 0.547823 |
| 2025-10-11 | 0.54623 |
| 2025-10-12 | 0.543699 |
| 2025-10-13 | 0.550792 |
| 2025-10-14 | 0.541386 |
| 2025-10-15 | 0.544996 |
| 2025-10-16 | 0.545284 |
| 2025-10-17 | 0.546679 |
| 2025-10-18 | 0.545979 |
| 2025-10-19 | 0.545235 |
| 2025-10-20 | 0.545169 |
| 2025-10-21 | 0.544895 |
| 2025-10-22 | 0.54359 |
| 2025-10-23 | 0.542264 |
| 2025-10-24 | 0.542422 |
| 2025-10-25 | 0.539116 |
| 2025-10-26 | 0.541912 |
| 2025-10-27 | 0.542515 |
| 2025-10-28 | 0.542729 |
| 2025-10-29 | 0.536968 |
| 2025-10-30 | 0.545593 |
| 2025-10-31 | 0.546246 |
| 2025-11-01 | 0.542961 |
| 2025-11-02 | 0.544224 |
| 2025-11-03 | 0.54674 |
| 2025-11-04 | 0.546207 |
| 2025-11-05 | 0.545263 |
| 2025-11-06 | 0.544654 |
| 2025-11-07 | 0.54484 |
| 2025-11-08 | 0.546466 |
| 2025-11-09 | 0.54423 |
| 2025-11-10 | 0.54355 |
| 2025-11-11 | 0.543387 |
| 2025-11-12 | 0.543818 |
| 2025-11-13 | 0.543964 |
| 2025-11-14 | 0.543456 |
| 2025-11-15 | 0.54269 |
| 2025-11-16 | 0.542743 |
| 2025-11-17 | 0.542635 |
| 2025-11-18 | 0.54175 |
| 2025-11-19 | 0.542597 |
| 2025-11-20 | 0.541306 |
| 2025-11-21 | 0.541524 |
| 2025-11-22 | 0.539383 |
| 2025-11-23 | 0.542011 |
| 2025-11-24 | 0.541958 |
| 2025-11-25 | 0.538219 |
| 2025-11-26 | 0.541 |
| 2025-11-27 | 0.54311 |
| 2025-11-28 | 0.541077 |
| 2025-11-29 | 0.540478 |
| 2025-11-30 | 0.542744 |
| 2025-12-01 | 0.544152 |
| 2025-12-02 | 0.543574 |
| 2025-12-03 | 0.543139 |
| 2025-12-04 | 0.541582 |
| 2025-12-05 | 0.536713 |
| 2025-12-06 | 0.544472 |
| 2025-12-07 | 0.540256 |
| 2025-12-08 | 0.535496 |
| 2025-12-09 | 0.540978 |
| 2025-12-11 | 0.540936 |
| 2025-12-12 | 0.541205 |
| 2025-12-13 | 0.540882 |
| 2025-12-14 | 0.541295 |
| 2025-12-15 | 0.541086 |
| 2025-12-16 | 0.541486 |
| 2025-12-17 | 0.542627 |
| 2025-12-18 | 0.54168 |
| 2025-12-19 | 0.542125 |
| 2025-12-20 | 0.541767 |
| 2025-12-21 | 0.542265 |
| 2025-12-22 | 0.54168 |
| 2025-12-23 | 0.540973 |
| 2025-12-24 | 0.534178 |
| 2025-12-25 | 0.53511 |
| 2025-12-26 | 0.536627 |
| 2025-12-27 | 0.541983 |
| 2025-12-28 | 0.540853 |
| 2025-12-29 | 0.536543 |
| 2025-12-30 | 0.535893 |
| 2025-12-31 | 0.535871 |
| 2026-01-01 | 0.535508 |
| 2026-01-02 | 0.536012 |
| 2026-01-03 | 0.542312 |
| 2026-01-04 | 0.540409 |
| 2026-01-05 | 0.536582 |
| 2026-01-06 | 0.539732 |
| 2026-01-07 | 0.541383 |
| 2026-01-08 | 0.539896 |
| 2026-01-09 | 0.539746 |
| 2026-01-10 | 0.540051 |
| 2026-01-11 | 0.541186 |
| 2026-01-12 | 0.540256 |
| 2026-01-13 | 0.539865 |
| 2026-01-14 | 0.540281 |
| 2026-01-15 | 0.534606 |
| 2026-01-16 | 0.537544 |
| 2026-01-17 | 0.531281 |
| 2026-01-18 | 0.543792 |
| 2026-01-19 | 0.536517 |
| 2026-01-20 | 0.535723 |
| 2026-01-21 | 0.535793 |
| 2026-01-22 | 0.535269 |
| 2026-01-23 | 0.53136 |
| 2026-01-24 | 0.532277 |
| 2026-01-25 | 0.541182 |
| 2026-01-26 | 0.53875 |
| 2026-01-27 | 0.53585 |
| 2026-01-28 | 0.538408 |
| 2026-01-29 | 0.532418 |
| 2026-01-30 | 0.53864 |
| 2026-01-31 | 0.537509 |
| 2026-02-01 | 0.536327 |
| 2026-02-02 | 0.53744 |
| 2026-02-03 | 0.538123 |
| 2026-02-04 | 0.540001 |
| 2026-02-05 | 0.539069 |
| 2026-02-06 | 0.534953 |
| 2026-02-07 | 0.536384 |
| 2026-02-08 | 0.528557 |
| 2026-02-09 | 0.532165 |
| 2026-02-10 | 0.531672 |
| 2026-02-11 | 0.530702 |
| 2026-02-12 | 0.526795 |
| 2026-02-13 | 0.526599 |
| 2026-02-14 | 0.533559 |
| 2026-02-15 | 0.519388 |
| 2026-02-16 | 0.522988 |
| 2026-02-17 | 0.522807 |
| 2026-02-18 | 0.511801 |
| 2026-02-19 | 0.509352 |
| 2026-02-20 | 0.515401 |
| 2026-02-21 | 0.518096 |
| 2026-02-22 | 0.516828 |
| 2026-02-23 | 0.516133 |
| 2026-02-24 | 0.515984 |
| 2026-02-25 | 0.517838 |
| 2026-02-26 | 0.516055 |
| 2026-02-27 | 0.511163 |
| 2026-02-28 | 0.518852 |
| 2026-03-01 | 0.521161 |
| 2026-03-02 | 0.514053 |
| 2026-03-03 | 0.51481 |
| 2026-03-04 | 0.511297 |
| 2026-03-05 | 0.514698 |
| 2026-03-06 | 0.515032 |
| 2026-03-07 | 0.510575 |
| 2026-03-08 | 0.517912 |
| 2026-03-09 | 0.516554 |
| 2026-03-10 | 0.515906 |
| 2026-03-11 | 0.514696 |
| 2026-03-12 | 0.509386 |
| 2026-03-13 | 0.508415 |
| 2026-03-14 | 0.508513 |
| 2026-03-15 | 0.517788 |
| 2026-03-16 | 0.511937 |
| 2026-03-17 | 0.513704 |
| 2026-03-18 | 0.514403 |
| 2026-03-19 | 0.520083 |
| 2026-03-20 | 0.515916 |
| 2026-03-21 | 0.521324 |
| 2026-03-22 | 0.52254 |
| 2026-03-23 | 0.512804 |
| 2026-03-24 | 0.514946 |
| 2026-03-25 | 0.512818 |
| 2026-03-26 | 0.508849 |
| 2026-03-27 | 0.516422 |
| 2026-03-28 | 0.517501 |
| 2026-03-29 | 0.523526 |
| 2026-03-30 | 0.517749 |
| 2026-03-31 | 0.517024 |
| 2026-04-01 | 0.517253 |
| 2026-04-02 | 0.5167 |
| 2026-04-03 | 0.519335 |
| 2026-04-04 | 0.528547 |
| 2026-04-05 | 0.528081 |
| 2026-04-06 | 0.51867 |
| 2026-04-07 | 0.519194 |
| 2026-04-08 | 0.528675 |
| 2026-04-09 | 0.521005 |
| 2026-04-10 | 0.521401 |
| 2026-04-11 | 0.525225 |
| 2026-04-12 | 0.525826 |
| 2026-04-13 | 0.525016 |
| 2026-04-14 | 0.520528 |
| 2026-04-15 | 0.52043 |
| 2026-04-16 | 0.521258 |
| 2026-04-17 | 0.524795 |
| 2026-04-18 | 0.524692 |
| 2026-04-19 | 0.523758 |
| 2026-04-20 | 0.524471 |
| 2026-04-21 | 0.521996 |
| 2026-04-22 | 0.513124 |
| 2026-04-23 | 0.516783 |
| 2026-04-24 | 0.513374 |
| 2026-04-25 | 0.50541 |
| 2026-04-26 | 0.506127 |
| 2026-04-27 | 0.505066 |
| 2026-04-28 | 0.50346 |
| 2026-04-29 | 0.512847 |
| 2026-04-30 | 0.513371 |
| 2026-05-01 | 0.517405 |
| 2026-05-02 | 0.521493 |
| 2026-05-03 | 0.521493 |
| 2026-05-04 | 0.521457 |
| 2026-05-05 | 0.517535 |
| 2026-05-06 | 0.517662 |
| 2026-05-07 | 0.521208 |
| 2026-05-08 | 0.524858 |
| 2026-05-09 | 0.521646 |
| 2026-05-10 | 0.522976 |
| 2026-05-11 | 0.521917 |
| 2026-05-12 | 0.519395 |
| 2026-05-14 | 0.521431 |
| 2026-05-15 | 0.509137 |
| 2026-05-16 | 0.508761 |
| 2026-05-17 | 0.518525 |
| 2026-05-18 | 0.508224 |
| 2026-05-19 | 0.509088 |
| 2026-05-20 | 0.512973 |
| 2026-05-21 | 0.511342 |
| 2026-05-23 | 0.510698 |
| 2026-05-24 | 0.518885 |
| 2026-05-25 | 0.514131 |
| 2026-05-26 | 0.514221 |
| 2026-05-27 | 0.510988 |
| 2026-05-28 | 0.509592 |
| 2026-05-29 | 0.513658 |
| 2026-05-30 | 0.50455 |
| 2026-05-31 | 0.520307 |
| 2026-06-01 | 0.513416 |
| 2026-06-02 | 0.508252 |
| 2026-06-03 | 0.508345 |
| 2026-06-04 | 0.508676 |
| 2026-06-05 | 0.516446 |
| 2026-06-06 | 0.519654 |
| 2026-06-09 | 0.510773 |
| 2026-06-10 | 0.508392 |
| 2026-06-11 | 0.508957 |
| 2026-06-12 | 0.509169 |
| 2026-06-13 | 0.524184 |
| 2026-06-14 | 0.523969 |
| 2026-06-15 | 0.509958 |
| 2026-06-16 | 0.513673 |
| 2026-06-17 | 0.514148 |
| 2026-06-18 | 0.513939 |
| 2026-06-19 | 0.516719 |
| 2026-06-20 | 0.522689 |
| 2026-06-21 | 0.525579 |
| 2026-06-22 | 0.517441 |
| 2026-06-23 | 0.517447 |
| 2026-06-24 | 0.516295 |
| 2026-06-25 | 0.516584 |
| 2026-06-26 | 0.520509 |
| 2026-06-27 | 0.525321 |
| 2026-06-28 | 0.525357 |
| 2026-06-29 | 0.518297 |
| 2026-06-30 | 0.51928 |
| 2026-07-01 | 0.518799 |
| 2026-07-02 | 0.515029 |
| 2026-07-03 | 0.518531 |
| 2026-07-04 | 0.51432 |
| 2026-07-05 | 0.533906 |
| 2026-07-06 | 0.515645 |
| 2026-07-07 | 0.516559 |
| 2026-07-08 | 0.518652 |
| 2026-07-09 | 0.520107 |
| 2026-07-10 | 0.519438 |
| 2026-07-11 | 0.516338 |
| 2026-07-12 | 0.531732 |
| 2026-07-13 | 0.523807 |
| 2026-07-14 | 0.53614 |
| 2026-07-15 | 0.539262 |
| 2026-07-16 | 0.540237 |
| 2026-07-17 | 0.539169 |
| 2026-07-18 | 0.537286 |
| 2026-07-19 | 0.535445 |
| 2026-07-20 | 0.534805 |
| 2026-07-21 | 0.541309 |
| 2026-07-22 | 0.539749 |
| 2026-07-23 | 0.542469 |
| 2026-07-24 | 0.533884 |
| 2026-07-25 | 0.533428 |
| 2026-07-26 | 0.534875 |
| 2026-07-27 | 0.538772 |
| 2026-07-28 | 0.53802 |
| 2026-07-29 | 0.531588 |
| 2026-07-30 | 0.532824 |
| 2026-07-31 | 0.530246 |
| 2026-08-01 | 0.534346 |
| 2026-08-02 | 0.53373 |
| 2026-08-03 | 0.531073 |
| 2026-08-04 | 0.52998 |
| 2026-08-05 | 0.529387 |
| 2026-08-06 | 0.531139 |
| 2026-08-07 | 0.528927 |
| 2026-08-08 | 0.53215 |
| 2026-08-09 | 0.53077 |
| 2026-08-10 | 0.5303 |
| 2026-08-11 | 0.53006 |
| 2026-08-12 | 0.53057 |
| 2026-08-13 | 0.532181 |
| 2026-08-14 | 0.532934 |
| 2026-08-15 | 0.533664 |
| 2026-08-16 | 0.530323 |
| 2026-08-17 | 0.533805 |
| 2026-08-18 | 0.538251 |
| 2026-08-20 | 0.536826 |
| 2026-08-21 | 0.539725 |
| 2026-08-22 | 0.535749 |
| 2026-08-23 | 0.530084 |
| 2026-08-24 | 0.534332 |
| 2026-08-25 | 0.532913 |
| 2026-08-26 | 0.536925 |
| 2026-08-27 | 0.530591 |
| 2026-08-28 | 0.535454 |
| 2026-08-29 | 0.531309 |
| 2026-08-30 | 0.528798 |
| 2026-08-31 | 0.530412 |
| 2026-09-01 | 0.53767 |
| 2026-09-02 | 0.536814 |
| 2026-09-03 | 0.535899 |
| 2026-09-04 | 0.536055 |
| 2026-09-05 | 0.534958 |
| 2026-09-06 | 0.52278 |
| 2026-09-07 | 0.537139 |
| 2026-09-08 | 0.532701 |
| 2026-09-09 | 0.53024 |
| 2026-09-10 | 0.532844 |
| 2026-09-11 | 0.529753 |
| 2026-09-12 | 0.533371 |
| 2026-09-13 | 0.523346 |
| 2026-09-14 | 0.522884 |
| 2026-09-15 | 0.527119 |
| 2026-09-16 | 0.527439 |
| 2026-09-17 | 0.526286 |
| 2026-09-18 | 0.529307 |
| 2026-09-19 | 0.518297 |
| 2026-09-20 | 0.525063 |
| 2026-09-21 | 0.528945 |
| 2026-09-22 | 0.527447 |
| 2026-09-23 | 0.528499 |
| 2026-09-24 | 0.519606 |
| 2026-09-25 | 0.520085 |
| 2026-09-26 | 0.525151 |
| 2026-09-27 | 0.525775 |
| 2026-09-28 | 0.51558 |
| 2026-09-30 | 0.52253 |
| 2026-10-02 | 0.523987 |
| 2026-10-03 | 0.524356 |
| 2026-10-05 | 0.524184 |
| 2026-10-06 | 0.525584 |
| 2026-10-07 | 0.524027 |
| 2026-10-08 | 0.527366 |
| 2026-10-09 | 0.525917 |
| 2026-10-10 | 0.538156 |
| 2026-10-11 | 0.526018 |
| 2026-10-12 | 0.527122 |
| 2026-10-13 | 0.527057 |
| 2026-10-14 | 0.526099 |
| 2026-10-15 | 0.526864 |
| 2026-10-16 | 0.527841 |
| 2026-10-17 | 0.531258 |
| 2026-10-18 | 0.525228 |
| 2026-10-19 | 0.525597 |
| 2026-10-20 | 0.5202 |
| 2026-10-21 | 0.520513 |
| 2026-10-22 | 0.521373 |
| 2026-10-23 | 0.5239 |
| 2026-10-24 | 0.51581 |
High
0.63049
Low
0.50346
Average
0.55279
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/AFN API questions
How do I get the BDT/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/AFN rate in rates.AFN.
How far back does BDT/AFN historical data go?
Daily BDT/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.