BDT to AED exchange rate API
Taka to UAE Dirham · quoted 2026-10-24
0.02970
▼ +3.38% over 2Y
1 BDT = 0.02970 AED · 1 AED = 33.6678 BDT · Get this rate via the API
1 BDT buys 0.02970 AED as of 2026-10-24, so 1 AED buys 33.6678 BDT. Over the last 2 years, BDT/AED traded between 0.02964 and 0.03078, averaged 0.03010 and fell 3.38%. The API holds daily BDT/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-24 | 0.03074 |
| 2024-10-25 | 0.030753 |
| 2024-10-26 | 0.030654 |
| 2024-10-27 | 0.030604 |
| 2024-10-28 | 0.030709 |
| 2024-10-29 | 0.030747 |
| 2024-10-30 | 0.030747 |
| 2024-10-31 | 0.030735 |
| 2024-11-01 | 0.030737 |
| 2024-11-02 | 0.030729 |
| 2024-11-03 | 0.030608 |
| 2024-11-04 | 0.030733 |
| 2024-11-05 | 0.030738 |
| 2024-11-06 | 0.030749 |
| 2024-11-07 | 0.030752 |
| 2024-11-08 | 0.030746 |
| 2024-11-09 | 0.030706 |
| 2024-11-10 | 0.030605 |
| 2024-11-11 | 0.030688 |
| 2024-11-12 | 0.030693 |
| 2024-11-13 | 0.030714 |
| 2024-11-14 | 0.030714 |
| 2024-11-15 | 0.030718 |
| 2024-11-16 | 0.030719 |
| 2024-11-17 | 0.030608 |
| 2024-11-18 | 0.03072 |
| 2024-11-19 | 0.030722 |
| 2024-11-20 | 0.030738 |
| 2024-11-21 | 0.030739 |
| 2024-11-22 | 0.030744 |
| 2024-11-23 | 0.030719 |
| 2024-11-24 | 0.030605 |
| 2024-11-25 | 0.030715 |
| 2024-11-26 | 0.030734 |
| 2024-11-27 | 0.03074 |
| 2024-11-28 | 0.030739 |
| 2024-11-29 | 0.030717 |
| 2024-11-30 | 0.030717 |
| 2024-12-01 | 0.030607 |
| 2024-12-02 | 0.030754 |
| 2024-12-03 | 0.030751 |
| 2024-12-04 | 0.030736 |
| 2024-12-05 | 0.030733 |
| 2024-12-06 | 0.03073 |
| 2024-12-07 | 0.030716 |
| 2024-12-08 | 0.030733 |
| 2024-12-09 | 0.03073 |
| 2024-12-10 | 0.030719 |
| 2024-12-11 | 0.030721 |
| 2024-12-12 | 0.030731 |
| 2024-12-13 | 0.030723 |
| 2024-12-14 | 0.030734 |
| 2024-12-15 | 0.030608 |
| 2024-12-16 | 0.030755 |
| 2024-12-17 | 0.030752 |
| 2024-12-18 | 0.030745 |
| 2024-12-19 | 0.030743 |
| 2024-12-20 | 0.030751 |
| 2024-12-21 | 0.030737 |
| 2024-12-22 | 0.030605 |
| 2024-12-23 | 0.030745 |
| 2024-12-24 | 0.030737 |
| 2024-12-25 | 0.030742 |
| 2024-12-26 | 0.030784 |
| 2024-12-27 | 0.030763 |
| 2024-12-28 | 0.030726 |
| 2024-12-29 | 0.030608 |
| 2024-12-30 | 0.030738 |
| 2024-12-31 | 0.03072 |
| 2025-01-01 | 0.030729 |
| 2025-01-02 | 0.030467 |
| 2025-01-03 | 0.030353 |
| 2025-01-04 | 0.030227 |
| 2025-01-05 | 0.030608 |
| 2025-01-06 | 0.030252 |
| 2025-01-07 | 0.030226 |
| 2025-01-08 | 0.030238 |
| 2025-01-09 | 0.030193 |
| 2025-01-10 | 0.030123 |
| 2025-01-11 | 0.030106 |
| 2025-01-12 | 0.030243 |
| 2025-01-13 | 0.030245 |
| 2025-01-14 | 0.030171 |
| 2025-01-15 | 0.030149 |
| 2025-01-16 | 0.030196 |
| 2025-01-17 | 0.030215 |
| 2025-01-18 | 0.030223 |
| 2025-01-19 | 0.030182 |
| 2025-01-20 | 0.030185 |
| 2025-01-21 | 0.030168 |
| 2025-01-22 | 0.03016 |
| 2025-01-23 | 0.030151 |
| 2025-01-24 | 0.030128 |
| 2025-01-25 | 0.030109 |
| 2025-01-26 | 0.030105 |
| 2025-01-27 | 0.030135 |
| 2025-01-28 | 0.030172 |
| 2025-01-29 | 0.030199 |
| 2025-01-30 | 0.030148 |
| 2025-01-31 | 0.030129 |
| 2025-02-01 | 0.030122 |
| 2025-02-02 | 0.030167 |
| 2025-02-03 | 0.030111 |
| 2025-02-04 | 0.030111 |
| 2025-02-05 | 0.03017 |
| 2025-02-06 | 0.030139 |
| 2025-02-07 | 0.030124 |
| 2025-02-08 | 0.030106 |
| 2025-02-09 | 0.030155 |
| 2025-02-10 | 0.030149 |
| 2025-02-11 | 0.030185 |
| 2025-02-12 | 0.030192 |
| 2025-02-13 | 0.030169 |
| 2025-02-14 | 0.030168 |
| 2025-02-15 | 0.030266 |
| 2025-02-16 | 0.030224 |
| 2025-02-17 | 0.030255 |
| 2025-02-18 | 0.030246 |
| 2025-02-19 | 0.030227 |
| 2025-02-20 | 0.030236 |
| 2025-02-21 | 0.030239 |
| 2025-02-22 | 0.03022 |
| 2025-02-23 | 0.030183 |
| 2025-02-24 | 0.030224 |
| 2025-02-25 | 0.030238 |
| 2025-02-26 | 0.030233 |
| 2025-02-27 | 0.030222 |
| 2025-02-28 | 0.030231 |
| 2025-03-01 | 0.030236 |
| 2025-03-02 | 0.030129 |
| 2025-03-03 | 0.030224 |
| 2025-03-04 | 0.030242 |
| 2025-03-05 | 0.030235 |
| 2025-03-06 | 0.030235 |
| 2025-03-07 | 0.03022 |
| 2025-03-08 | 0.030207 |
| 2025-03-09 | 0.030192 |
| 2025-03-10 | 0.030223 |
| 2025-03-11 | 0.030226 |
| 2025-03-12 | 0.030231 |
| 2025-03-13 | 0.030216 |
| 2025-03-14 | 0.030221 |
| 2025-03-15 | 0.030232 |
| 2025-03-16 | 0.030227 |
| 2025-03-17 | 0.030243 |
| 2025-03-18 | 0.030221 |
| 2025-03-19 | 0.030229 |
| 2025-03-20 | 0.030232 |
| 2025-03-21 | 0.030233 |
| 2025-03-22 | 0.030228 |
| 2025-03-23 | 0.030304 |
| 2025-03-24 | 0.03022 |
| 2025-03-25 | 0.030219 |
| 2025-03-26 | 0.03023 |
| 2025-03-27 | 0.030224 |
| 2025-03-28 | 0.030225 |
| 2025-03-29 | 0.030286 |
| 2025-03-30 | 0.030175 |
| 2025-03-31 | 0.030395 |
| 2025-04-01 | 0.030274 |
| 2025-04-02 | 0.030288 |
| 2025-04-03 | 0.030279 |
| 2025-04-04 | 0.030252 |
| 2025-04-05 | 0.030283 |
| 2025-04-06 | 0.030176 |
| 2025-04-07 | 0.030198 |
| 2025-04-08 | 0.030199 |
| 2025-04-09 | 0.030217 |
| 2025-04-10 | 0.030201 |
| 2025-04-11 | 0.030398 |
| 2025-04-12 | 0.030219 |
| 2025-04-13 | 0.030229 |
| 2025-04-14 | 0.030253 |
| 2025-04-15 | 0.030237 |
| 2025-04-16 | 0.030239 |
| 2025-04-17 | 0.030231 |
| 2025-04-18 | 0.030244 |
| 2025-04-19 | 0.030237 |
| 2025-04-20 | 0.03015 |
| 2025-04-21 | 0.030221 |
| 2025-04-22 | 0.030246 |
| 2025-04-23 | 0.030199 |
| 2025-04-24 | 0.030221 |
| 2025-04-25 | 0.030212 |
| 2025-04-26 | 0.030208 |
| 2025-04-27 | 0.030128 |
| 2025-04-28 | 0.030248 |
| 2025-04-29 | 0.030255 |
| 2025-04-30 | 0.030245 |
| 2025-05-01 | 0.030211 |
| 2025-05-02 | 0.030208 |
| 2025-05-03 | 0.030224 |
| 2025-05-04 | 0.030212 |
| 2025-05-05 | 0.030198 |
| 2025-05-06 | 0.030206 |
| 2025-05-07 | 0.030244 |
| 2025-05-08 | 0.030229 |
| 2025-05-09 | 0.030226 |
| 2025-05-10 | 0.030231 |
| 2025-05-11 | 0.030167 |
| 2025-05-12 | 0.030221 |
| 2025-05-13 | 0.030249 |
| 2025-05-14 | 0.030232 |
| 2025-05-15 | 0.030223 |
| 2025-05-16 | 0.030213 |
| 2025-05-17 | 0.030203 |
| 2025-05-18 | 0.030099 |
| 2025-05-19 | 0.030223 |
| 2025-05-20 | 0.030184 |
| 2025-05-21 | 0.030207 |
| 2025-05-22 | 0.030151 |
| 2025-05-23 | 0.03016 |
| 2025-05-24 | 0.030149 |
| 2025-05-25 | 0.030031 |
| 2025-05-26 | 0.030176 |
| 2025-05-27 | 0.030113 |
| 2025-05-28 | 0.030057 |
| 2025-05-29 | 0.030077 |
| 2025-05-30 | 0.030059 |
| 2025-05-31 | 0.030063 |
| 2025-06-01 | 0.029934 |
| 2025-06-02 | 0.030095 |
| 2025-06-03 | 0.030078 |
| 2025-06-04 | 0.030048 |
| 2025-06-05 | 0.030067 |
| 2025-06-06 | 0.030044 |
| 2025-06-07 | 0.030049 |
| 2025-06-08 | 0.029962 |
| 2025-06-09 | 0.030006 |
| 2025-06-10 | 0.030052 |
| 2025-06-11 | 0.030059 |
| 2025-06-12 | 0.030073 |
| 2025-06-13 | 0.030018 |
| 2025-06-14 | 0.030041 |
| 2025-06-15 | 0.029936 |
| 2025-06-16 | 0.030079 |
| 2025-06-17 | 0.030034 |
| 2025-06-18 | 0.030029 |
| 2025-06-19 | 0.030024 |
| 2025-06-20 | 0.030038 |
| 2025-06-21 | 0.030017 |
| 2025-06-22 | 0.029958 |
| 2025-06-23 | 0.030009 |
| 2025-06-24 | 0.030053 |
| 2025-06-25 | 0.03004 |
| 2025-06-26 | 0.03006 |
| 2025-06-27 | 0.030013 |
| 2025-06-28 | 0.030034 |
| 2025-06-29 | 0.029953 |
| 2025-06-30 | 0.029988 |
| 2025-07-01 | 0.029935 |
| 2025-07-02 | 0.02998 |
| 2025-07-03 | 0.030009 |
| 2025-07-04 | 0.029936 |
| 2025-07-05 | 0.029944 |
| 2025-07-06 | 0.029991 |
| 2025-07-07 | 0.029991 |
| 2025-07-08 | 0.030064 |
| 2025-07-09 | 0.030113 |
| 2025-07-10 | 0.030174 |
| 2025-07-11 | 0.030187 |
| 2025-07-12 | 0.030227 |
| 2025-07-13 | 0.030224 |
| 2025-07-14 | 0.030275 |
| 2025-07-15 | 0.030283 |
| 2025-07-16 | 0.030227 |
| 2025-07-17 | 0.030284 |
| 2025-07-18 | 0.030288 |
| 2025-07-19 | 0.030256 |
| 2025-07-20 | 0.030194 |
| 2025-07-21 | 0.030196 |
| 2025-07-22 | 0.030208 |
| 2025-07-23 | 0.030178 |
| 2025-07-24 | 0.030122 |
| 2025-07-25 | 0.030054 |
| 2025-07-26 | 0.030065 |
| 2025-07-27 | 0.030031 |
| 2025-07-28 | 0.030031 |
| 2025-07-29 | 0.029944 |
| 2025-07-30 | 0.029927 |
| 2025-07-31 | 0.029985 |
| 2025-08-01 | 0.030031 |
| 2025-08-02 | 0.030046 |
| 2025-08-03 | 0.030031 |
| 2025-08-04 | 0.030187 |
| 2025-08-05 | 0.030158 |
| 2025-08-06 | 0.030225 |
| 2025-08-07 | 0.030257 |
| 2025-08-08 | 0.03023 |
| 2025-08-09 | 0.030239 |
| 2025-08-10 | 0.03024 |
| 2025-08-11 | 0.030244 |
| 2025-08-12 | 0.030199 |
| 2025-08-13 | 0.030204 |
| 2025-08-14 | 0.030218 |
| 2025-08-15 | 0.030228 |
| 2025-08-16 | 0.030231 |
| 2025-08-17 | 0.030283 |
| 2025-08-18 | 0.030243 |
| 2025-08-19 | 0.030227 |
| 2025-08-20 | 0.030225 |
| 2025-08-21 | 0.03022 |
| 2025-08-22 | 0.030176 |
| 2025-08-23 | 0.030207 |
| 2025-08-24 | 0.030192 |
| 2025-08-25 | 0.030235 |
| 2025-08-26 | 0.030117 |
| 2025-08-27 | 0.030141 |
| 2025-08-28 | 0.030181 |
| 2025-08-29 | 0.030207 |
| 2025-08-30 | 0.0302 |
| 2025-08-31 | 0.030197 |
| 2025-09-01 | 0.030238 |
| 2025-09-02 | 0.030191 |
| 2025-09-03 | 0.030167 |
| 2025-09-04 | 0.030186 |
| 2025-09-05 | 0.030172 |
| 2025-09-06 | 0.030137 |
| 2025-09-07 | 0.030145 |
| 2025-09-08 | 0.03021 |
| 2025-09-09 | 0.030176 |
| 2025-09-10 | 0.030132 |
| 2025-09-11 | 0.030179 |
| 2025-09-12 | 0.030168 |
| 2025-09-13 | 0.030149 |
| 2025-09-14 | 0.030163 |
| 2025-09-15 | 0.030173 |
| 2025-09-16 | 0.030169 |
| 2025-09-17 | 0.030224 |
| 2025-09-18 | 0.030181 |
| 2025-09-19 | 0.030178 |
| 2025-09-20 | 0.030144 |
| 2025-09-21 | 0.030148 |
| 2025-09-22 | 0.030167 |
| 2025-09-23 | 0.030172 |
| 2025-09-24 | 0.030178 |
| 2025-09-25 | 0.030173 |
| 2025-09-26 | 0.030143 |
| 2025-09-27 | 0.030086 |
| 2025-09-28 | 0.03011 |
| 2025-09-29 | 0.030231 |
| 2025-09-30 | 0.030183 |
| 2025-10-01 | 0.03017 |
| 2025-10-02 | 0.030181 |
| 2025-10-03 | 0.030186 |
| 2025-10-04 | 0.030172 |
| 2025-10-05 | 0.030132 |
| 2025-10-06 | 0.030148 |
| 2025-10-07 | 0.030198 |
| 2025-10-08 | 0.030155 |
| 2025-10-09 | 0.030162 |
| 2025-10-10 | 0.030121 |
| 2025-10-11 | 0.030072 |
| 2025-10-12 | 0.03012 |
| 2025-10-13 | 0.030203 |
| 2025-10-14 | 0.030157 |
| 2025-10-15 | 0.030195 |
| 2025-10-16 | 0.030166 |
| 2025-10-17 | 0.030184 |
| 2025-10-18 | 0.030111 |
| 2025-10-19 | 0.030087 |
| 2025-10-20 | 0.030109 |
| 2025-10-21 | 0.030111 |
| 2025-10-22 | 0.030068 |
| 2025-10-23 | 0.030015 |
| 2025-10-24 | 0.030012 |
| 2025-10-25 | 0.030001 |
| 2025-10-26 | 0.030024 |
| 2025-10-27 | 0.030026 |
| 2025-10-28 | 0.030026 |
| 2025-10-29 | 0.030029 |
| 2025-10-30 | 0.030038 |
| 2025-10-31 | 0.030053 |
| 2025-11-01 | 0.030009 |
| 2025-11-02 | 0.03003 |
| 2025-11-03 | 0.03009 |
| 2025-11-04 | 0.030106 |
| 2025-11-05 | 0.030128 |
| 2025-11-06 | 0.030103 |
| 2025-11-07 | 0.030102 |
| 2025-11-08 | 0.030029 |
| 2025-11-09 | 0.030075 |
| 2025-11-10 | 0.030091 |
| 2025-11-11 | 0.030076 |
| 2025-11-12 | 0.030076 |
| 2025-11-13 | 0.030062 |
| 2025-11-14 | 0.030065 |
| 2025-11-15 | 0.030061 |
| 2025-11-16 | 0.030036 |
| 2025-11-17 | 0.03006 |
| 2025-11-18 | 0.030036 |
| 2025-11-19 | 0.030029 |
| 2025-11-20 | 0.03 |
| 2025-11-21 | 0.029959 |
| 2025-11-22 | 0.03002 |
| 2025-11-23 | 0.030025 |
| 2025-11-24 | 0.030003 |
| 2025-11-25 | 0.029999 |
| 2025-11-26 | 0.030043 |
| 2025-11-27 | 0.030035 |
| 2025-11-28 | 0.030049 |
| 2025-11-29 | 0.030002 |
| 2025-11-30 | 0.030011 |
| 2025-12-01 | 0.030119 |
| 2025-12-02 | 0.030077 |
| 2025-12-03 | 0.030042 |
| 2025-12-04 | 0.03002 |
| 2025-12-05 | 0.030022 |
| 2025-12-06 | 0.030025 |
| 2025-12-07 | 0.030026 |
| 2025-12-08 | 0.030035 |
| 2025-12-09 | 0.030054 |
| 2025-12-10 | 0.030068 |
| 2025-12-11 | 0.030115 |
| 2025-12-12 | 0.030073 |
| 2025-12-13 | 0.030047 |
| 2025-12-14 | 0.030038 |
| 2025-12-15 | 0.030064 |
| 2025-12-16 | 0.030058 |
| 2025-12-17 | 0.030051 |
| 2025-12-18 | 0.030047 |
| 2025-12-19 | 0.030039 |
| 2025-12-20 | 0.03003 |
| 2025-12-21 | 0.030047 |
| 2025-12-22 | 0.030043 |
| 2025-12-23 | 0.03009 |
| 2025-12-24 | 0.030074 |
| 2025-12-25 | 0.030059 |
| 2025-12-26 | 0.030061 |
| 2025-12-27 | 0.030051 |
| 2025-12-28 | 0.030007 |
| 2025-12-29 | 0.030045 |
| 2025-12-30 | 0.030029 |
| 2025-12-31 | 0.030015 |
| 2026-01-01 | 0.03002 |
| 2026-01-02 | 0.030026 |
| 2026-01-03 | 0.030034 |
| 2026-01-04 | 0.03004 |
| 2026-01-05 | 0.030016 |
| 2026-01-06 | 0.030077 |
| 2026-01-07 | 0.030055 |
| 2026-01-08 | 0.030052 |
| 2026-01-09 | 0.030039 |
| 2026-01-10 | 0.030052 |
| 2026-01-11 | 0.030041 |
| 2026-01-12 | 0.030063 |
| 2026-01-13 | 0.030033 |
| 2026-01-14 | 0.030037 |
| 2026-01-15 | 0.030028 |
| 2026-01-16 | 0.030019 |
| 2026-01-17 | 0.030014 |
| 2026-01-18 | 0.030036 |
| 2026-01-19 | 0.030022 |
| 2026-01-20 | 0.030047 |
| 2026-01-21 | 0.030017 |
| 2026-01-22 | 0.030003 |
| 2026-01-23 | 0.030036 |
| 2026-01-24 | 0.03001 |
| 2026-01-25 | 0.03002 |
| 2026-01-26 | 0.030131 |
| 2026-01-27 | 0.030045 |
| 2026-01-28 | 0.030077 |
| 2026-01-29 | 0.030059 |
| 2026-01-30 | 0.030041 |
| 2026-01-31 | 0.029956 |
| 2026-02-01 | 0.030018 |
| 2026-02-02 | 0.029977 |
| 2026-02-03 | 0.030007 |
| 2026-02-04 | 0.030088 |
| 2026-02-05 | 0.030035 |
| 2026-02-06 | 0.030021 |
| 2026-02-07 | 0.030031 |
| 2026-02-08 | 0.030044 |
| 2026-02-09 | 0.030074 |
| 2026-02-10 | 0.030086 |
| 2026-02-11 | 0.03002 |
| 2026-02-12 | 0.029997 |
| 2026-02-13 | 0.030024 |
| 2026-02-14 | 0.03003 |
| 2026-02-15 | 0.030024 |
| 2026-02-16 | 0.030037 |
| 2026-02-17 | 0.030034 |
| 2026-02-18 | 0.030076 |
| 2026-02-19 | 0.030028 |
| 2026-02-20 | 0.030046 |
| 2026-02-21 | 0.030015 |
| 2026-02-22 | 0.030017 |
| 2026-02-23 | 0.030117 |
| 2026-02-24 | 0.030064 |
| 2026-02-25 | 0.030048 |
| 2026-02-26 | 0.030102 |
| 2026-02-27 | 0.030045 |
| 2026-02-28 | 0.030017 |
| 2026-03-01 | 0.030024 |
| 2026-03-02 | 0.030052 |
| 2026-03-03 | 0.030002 |
| 2026-03-04 | 0.030031 |
| 2026-03-05 | 0.030034 |
| 2026-03-06 | 0.030038 |
| 2026-03-07 | 0.030027 |
| 2026-03-08 | 0.030001 |
| 2026-03-09 | 0.030076 |
| 2026-03-10 | 0.03004 |
| 2026-03-11 | 0.029976 |
| 2026-03-12 | 0.029946 |
| 2026-03-13 | 0.029901 |
| 2026-03-14 | 0.029907 |
| 2026-03-15 | 0.029899 |
| 2026-03-16 | 0.029929 |
| 2026-03-17 | 0.029954 |
| 2026-03-18 | 0.029956 |
| 2026-03-19 | 0.029863 |
| 2026-03-20 | 0.029981 |
| 2026-03-21 | 0.029934 |
| 2026-03-22 | 0.0299 |
| 2026-03-23 | 0.029918 |
| 2026-03-24 | 0.029985 |
| 2026-03-25 | 0.029947 |
| 2026-03-26 | 0.0299 |
| 2026-03-27 | 0.029955 |
| 2026-03-28 | 0.029932 |
| 2026-03-29 | 0.029917 |
| 2026-03-30 | 0.029899 |
| 2026-03-31 | 0.029889 |
| 2026-04-01 | 0.029899 |
| 2026-04-02 | 0.029861 |
| 2026-04-03 | 0.029976 |
| 2026-04-04 | 0.02987 |
| 2026-04-05 | 0.029894 |
| 2026-04-06 | 0.029987 |
| 2026-04-07 | 0.029856 |
| 2026-04-08 | 0.0299 |
| 2026-04-09 | 0.029901 |
| 2026-04-10 | 0.029924 |
| 2026-04-11 | 0.029908 |
| 2026-04-12 | 0.029944 |
| 2026-04-13 | 0.029898 |
| 2026-04-14 | 0.029874 |
| 2026-04-15 | 0.029868 |
| 2026-04-16 | 0.029915 |
| 2026-04-17 | 0.029884 |
| 2026-04-18 | 0.029873 |
| 2026-04-19 | 0.029822 |
| 2026-04-20 | 0.029864 |
| 2026-04-21 | 0.029958 |
| 2026-04-22 | 0.029916 |
| 2026-04-23 | 0.029892 |
| 2026-04-24 | 0.029931 |
| 2026-04-25 | 0.029937 |
| 2026-04-26 | 0.02999 |
| 2026-04-27 | 0.029921 |
| 2026-04-28 | 0.029826 |
| 2026-04-29 | 0.0299 |
| 2026-04-30 | 0.02993 |
| 2026-05-01 | 0.029929 |
| 2026-05-02 | 0.029929 |
| 2026-05-03 | 0.029927 |
| 2026-05-04 | 0.029927 |
| 2026-05-05 | 0.029938 |
| 2026-05-06 | 0.029944 |
| 2026-05-07 | 0.029912 |
| 2026-05-08 | 0.029888 |
| 2026-05-09 | 0.029938 |
| 2026-05-10 | 0.030015 |
| 2026-05-11 | 0.029953 |
| 2026-05-12 | 0.029871 |
| 2026-05-13 | 0.029924 |
| 2026-05-14 | 0.029924 |
| 2026-05-15 | 0.029923 |
| 2026-05-16 | 0.029914 |
| 2026-05-17 | 0.029916 |
| 2026-05-18 | 0.029866 |
| 2026-05-19 | 0.029913 |
| 2026-05-20 | 0.0299 |
| 2026-05-21 | 0.029881 |
| 2026-05-22 | 0.029888 |
| 2026-05-23 | 0.029875 |
| 2026-05-24 | 0.029926 |
| 2026-05-25 | 0.029956 |
| 2026-05-26 | 0.029918 |
| 2026-05-27 | 0.029919 |
| 2026-05-28 | 0.029911 |
| 2026-05-29 | 0.029962 |
| 2026-05-30 | 0.029884 |
| 2026-05-31 | 0.029911 |
| 2026-06-01 | 0.029929 |
| 2026-06-02 | 0.029904 |
| 2026-06-03 | 0.02992 |
| 2026-06-04 | 0.029923 |
| 2026-06-05 | 0.029909 |
| 2026-06-06 | 0.029879 |
| 2026-06-08 | 0.029936 |
| 2026-06-09 | 0.029916 |
| 2026-06-10 | 0.029906 |
| 2026-06-11 | 0.029881 |
| 2026-06-12 | 0.029897 |
| 2026-06-13 | 0.029885 |
| 2026-06-14 | 0.029904 |
| 2026-06-15 | 0.029911 |
| 2026-06-16 | 0.029907 |
| 2026-06-17 | 0.029923 |
| 2026-06-18 | 0.029911 |
| 2026-06-19 | 0.029913 |
| 2026-06-20 | 0.029878 |
| 2026-06-21 | 0.029898 |
| 2026-06-22 | 0.029908 |
| 2026-06-23 | 0.029887 |
| 2026-06-24 | 0.029864 |
| 2026-06-25 | 0.029879 |
| 2026-06-26 | 0.029883 |
| 2026-06-27 | 0.029842 |
| 2026-06-28 | 0.029847 |
| 2026-06-29 | 0.029844 |
| 2026-06-30 | 0.029827 |
| 2026-07-01 | 0.029827 |
| 2026-07-02 | 0.029792 |
| 2026-07-03 | 0.029809 |
| 2026-07-04 | 0.029769 |
| 2026-07-05 | 0.02986 |
| 2026-07-06 | 0.029788 |
| 2026-07-07 | 0.029822 |
| 2026-07-08 | 0.029772 |
| 2026-07-09 | 0.029826 |
| 2026-07-10 | 0.029811 |
| 2026-07-11 | 0.02979 |
| 2026-07-12 | 0.029802 |
| 2026-07-13 | 0.02975 |
| 2026-07-14 | 0.029768 |
| 2026-07-15 | 0.029837 |
| 2026-07-16 | 0.029847 |
| 2026-07-17 | 0.02978 |
| 2026-07-18 | 0.029798 |
| 2026-07-19 | 0.029814 |
| 2026-07-20 | 0.029791 |
| 2026-07-21 | 0.029758 |
| 2026-07-22 | 0.029749 |
| 2026-07-23 | 0.02977 |
| 2026-07-24 | 0.029757 |
| 2026-07-25 | 0.029728 |
| 2026-07-26 | 0.029754 |
| 2026-07-27 | 0.029768 |
| 2026-07-28 | 0.029725 |
| 2026-07-29 | 0.029778 |
| 2026-07-30 | 0.029799 |
| 2026-07-31 | 0.029789 |
| 2026-08-01 | 0.02977 |
| 2026-08-02 | 0.029787 |
| 2026-08-03 | 0.029779 |
| 2026-08-04 | 0.02969 |
| 2026-08-05 | 0.029689 |
| 2026-08-06 | 0.029691 |
| 2026-08-07 | 0.029659 |
| 2026-08-08 | 0.029691 |
| 2026-08-09 | 0.029639 |
| 2026-08-10 | 0.029729 |
| 2026-08-11 | 0.029728 |
| 2026-08-12 | 0.029791 |
| 2026-08-13 | 0.029869 |
| 2026-08-14 | 0.029924 |
| 2026-08-15 | 0.029927 |
| 2026-08-16 | 0.029802 |
| 2026-08-17 | 0.029947 |
| 2026-08-18 | 0.030012 |
| 2026-08-19 | 0.030042 |
| 2026-08-20 | 0.030125 |
| 2026-08-21 | 0.030038 |
| 2026-08-22 | 0.030059 |
| 2026-08-23 | 0.029958 |
| 2026-08-24 | 0.029967 |
| 2026-08-25 | 0.029923 |
| 2026-08-26 | 0.029905 |
| 2026-08-27 | 0.029828 |
| 2026-08-28 | 0.029817 |
| 2026-08-29 | 0.029789 |
| 2026-08-30 | 0.029812 |
| 2026-08-31 | 0.02979 |
| 2026-09-01 | 0.029924 |
| 2026-09-02 | 0.029931 |
| 2026-09-03 | 0.029921 |
| 2026-09-04 | 0.029882 |
| 2026-09-05 | 0.029883 |
| 2026-09-06 | 0.029759 |
| 2026-09-07 | 0.029892 |
| 2026-09-08 | 0.029894 |
| 2026-09-09 | 0.029882 |
| 2026-09-10 | 0.029805 |
| 2026-09-11 | 0.02976 |
| 2026-09-12 | 0.029769 |
| 2026-09-13 | 0.029864 |
| 2026-09-14 | 0.029799 |
| 2026-09-15 | 0.029833 |
| 2026-09-16 | 0.029826 |
| 2026-09-17 | 0.029802 |
| 2026-09-18 | 0.029909 |
| 2026-09-19 | 0.0299 |
| 2026-09-20 | 0.02979 |
| 2026-09-21 | 0.029922 |
| 2026-09-22 | 0.029893 |
| 2026-09-23 | 0.029879 |
| 2026-09-24 | 0.029827 |
| 2026-09-25 | 0.029844 |
| 2026-09-26 | 0.02986 |
| 2026-09-27 | 0.029756 |
| 2026-09-28 | 0.02983 |
| 2026-09-29 | 0.029879 |
| 2026-09-30 | 0.029858 |
| 2026-10-01 | 0.029878 |
| 2026-10-02 | 0.029828 |
| 2026-10-03 | 0.029876 |
| 2026-10-05 | 0.029853 |
| 2026-10-06 | 0.029878 |
| 2026-10-07 | 0.029847 |
| 2026-10-08 | 0.02981 |
| 2026-10-09 | 0.029828 |
| 2026-10-10 | 0.029785 |
| 2026-10-11 | 0.029796 |
| 2026-10-12 | 0.029817 |
| 2026-10-13 | 0.029779 |
| 2026-10-14 | 0.029775 |
| 2026-10-15 | 0.029813 |
| 2026-10-16 | 0.029848 |
| 2026-10-17 | 0.029856 |
| 2026-10-18 | 0.029737 |
| 2026-10-19 | 0.029726 |
| 2026-10-20 | 0.029712 |
| 2026-10-21 | 0.029723 |
| 2026-10-22 | 0.029705 |
| 2026-10-23 | 0.029696 |
| 2026-10-24 | 0.029702 |
High
0.03078
Low
0.02964
Average
0.03010
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/AED API questions
How do I get the BDT/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/AED rate in rates.AED.
How far back does BDT/AED historical data go?
Daily BDT/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.