BBD to ZWL exchange rate API
Barbados Dollar to Zimbabwe Dollar · quoted 2026-10-24
33346.70
▼ +2.04% over 2Y
1 BBD = 33346.70 ZWL · 1 ZWL = 0.000030 BBD · Get this rate via the API
1 BBD buys 33346.70 ZWL as of 2026-10-24, so 1 ZWL buys 0.000030 BBD. Over the last 2 years, BBD/ZWL traded between 159.1415 and 35831.87, averaged 30996.38 and fell 2.04%. The API holds daily BBD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-24 | 34041.872089 |
| 2024-10-25 | 34277.038142 |
| 2024-10-26 | 34543.226331 |
| 2024-10-27 | 34543.226331 |
| 2024-10-28 | 34543.315215 |
| 2024-10-29 | 35430.416085 |
| 2024-10-30 | 35711.863421 |
| 2024-10-31 | 35796.824203 |
| 2024-11-01 | 35776.85273 |
| 2024-11-02 | 35831.870049 |
| 2024-11-03 | 35831.870049 |
| 2024-11-04 | 35825.481509 |
| 2024-11-05 | 34971.89973 |
| 2024-11-06 | 34254.550502 |
| 2024-11-07 | 32488.470869 |
| 2024-11-08 | 33827.088452 |
| 2024-11-09 | 32712.951285 |
| 2024-11-10 | 32712.951285 |
| 2024-11-11 | 32706.051755 |
| 2024-11-12 | 31831.443753 |
| 2024-11-13 | 31824.384604 |
| 2024-11-14 | 31580.614338 |
| 2024-11-15 | 31577.413858 |
| 2024-11-16 | 31581.329807 |
| 2024-11-17 | 31581.329807 |
| 2024-11-18 | 31583.103864 |
| 2024-11-19 | 31531.228798 |
| 2024-11-20 | 31586.588109 |
| 2024-11-21 | 31588.94847 |
| 2024-11-22 | 31592.209683 |
| 2024-11-23 | 31644.791755 |
| 2024-11-24 | 31644.791755 |
| 2024-11-25 | 31635.296427 |
| 2024-11-26 | 31638.122508 |
| 2024-11-27 | 31606.78456 |
| 2024-11-28 | 31598.106224 |
| 2024-11-29 | 32116.515341 |
| 2024-11-30 | 31831.043383 |
| 2024-12-01 | 31831.043383 |
| 2024-12-02 | 31826.777293 |
| 2024-12-03 | 31824.825431 |
| 2024-12-04 | 31825.170201 |
| 2024-12-05 | 31821.283101 |
| 2024-12-06 | 31828.228666 |
| 2024-12-07 | 31826.014918 |
| 2024-12-08 | 31826.014918 |
| 2024-12-09 | 31825.06763 |
| 2024-12-10 | 31821.38245 |
| 2024-12-11 | 31824.418883 |
| 2024-12-12 | 31820.297302 |
| 2024-12-13 | 31820.188962 |
| 2024-12-14 | 31827.370116 |
| 2024-12-15 | 31827.370116 |
| 2024-12-16 | 31827.459202 |
| 2024-12-17 | 31824.927942 |
| 2024-12-18 | 31829.698836 |
| 2024-12-19 | 31827.245287 |
| 2024-12-20 | 31829.097654 |
| 2024-12-21 | 31828.760158 |
| 2024-12-22 | 31828.760158 |
| 2024-12-23 | 31820.840686 |
| 2024-12-24 | 31830.354432 |
| 2024-12-25 | 31823.521083 |
| 2024-12-26 | 31823.666838 |
| 2024-12-27 | 31828.946862 |
| 2024-12-28 | 31826.065391 |
| 2024-12-29 | 31826.065391 |
| 2024-12-30 | 31827.343084 |
| 2024-12-31 | 31817.022131 |
| 2025-01-01 | 31827.498188 |
| 2025-01-02 | 31820.594407 |
| 2025-01-03 | 31823.662697 |
| 2025-01-04 | 31833.422265 |
| 2025-01-05 | 31833.422265 |
| 2025-01-06 | 31824.864101 |
| 2025-01-07 | 31827.189612 |
| 2025-01-08 | 32307.467678 |
| 2025-01-09 | 32313.724049 |
| 2025-01-10 | 32971.406076 |
| 2025-01-11 | 32549.672613 |
| 2025-01-12 | 32549.672613 |
| 2025-01-13 | 32525.022606 |
| 2025-01-14 | 32610.232311 |
| 2025-01-15 | 32666.429316 |
| 2025-01-16 | 32659.177423 |
| 2025-01-17 | 33206.595465 |
| 2025-01-18 | 32774.972236 |
| 2025-01-19 | 32774.972236 |
| 2025-01-20 | 32751.743566 |
| 2025-01-21 | 32796.608879 |
| 2025-01-22 | 32841.379183 |
| 2025-01-23 | 32813.701627 |
| 2025-01-24 | 32833.019752 |
| 2025-01-25 | 32849.30969 |
| 2025-01-26 | 32849.30969 |
| 2025-01-27 | 32845.116227 |
| 2025-01-28 | 32840.886979 |
| 2025-01-29 | 33507.177156 |
| 2025-01-30 | 32908.558818 |
| 2025-01-31 | 32905.741144 |
| 2025-02-01 | 33419.506307 |
| 2025-02-02 | 33419.506307 |
| 2025-02-03 | 33411.172866 |
| 2025-02-04 | 32943.129708 |
| 2025-02-05 | 33586.009688 |
| 2025-02-06 | 32953.347976 |
| 2025-02-07 | 32967.142269 |
| 2025-02-08 | 32982.465231 |
| 2025-02-09 | 32982.465231 |
| 2025-02-10 | 32977.483559 |
| 2025-02-11 | 32980.045047 |
| 2025-02-12 | 32992.756614 |
| 2025-02-13 | 33002.389342 |
| 2025-02-14 | 32970.433889 |
| 2025-02-15 | 33505.051555 |
| 2025-02-16 | 33505.051555 |
| 2025-02-17 | 33397.702622 |
| 2025-02-18 | 33418.237573 |
| 2025-02-19 | 33035.515366 |
| 2025-02-20 | 33050.104974 |
| 2025-02-21 | 33053.723745 |
| 2025-02-22 | 33428.106441 |
| 2025-02-23 | 33428.106441 |
| 2025-02-24 | 33424.188478 |
| 2025-02-25 | 33083.946808 |
| 2025-02-26 | 159.600286 |
| 2025-02-27 | 33741.247198 |
| 2025-02-28 | 33162.597329 |
| 2025-03-01 | 33156.594773 |
| 2025-03-02 | 33156.594773 |
| 2025-03-03 | 33171.376926 |
| 2025-03-04 | 33205.954225 |
| 2025-03-05 | 33212.967671 |
| 2025-03-06 | 33216.542564 |
| 2025-03-07 | 33753.794472 |
| 2025-03-08 | 33276.172598 |
| 2025-03-09 | 159.287366 |
| 2025-03-10 | 33286.112253 |
| 2025-03-11 | 33282.590815 |
| 2025-03-12 | 33276.284146 |
| 2025-03-13 | 33307.135463 |
| 2025-03-14 | 33280.142192 |
| 2025-03-15 | 33286.512182 |
| 2025-03-16 | 160.999795 |
| 2025-03-17 | 33271.87843 |
| 2025-03-18 | 33315.282384 |
| 2025-03-19 | 33310.851123 |
| 2025-03-20 | 33340.075114 |
| 2025-03-21 | 33315.563217 |
| 2025-03-22 | 33321.027327 |
| 2025-03-23 | 159.868094 |
| 2025-03-25 | 33370.84915 |
| 2025-03-26 | 33342.343435 |
| 2025-03-27 | 33384.757299 |
| 2025-03-28 | 33399.156355 |
| 2025-03-29 | 33392.105703 |
| 2025-03-30 | 33392.105703 |
| 2025-03-31 | 160.50751 |
| 2025-04-01 | 33424.881598 |
| 2025-04-02 | 33441.216049 |
| 2025-04-03 | 33441.332569 |
| 2025-04-04 | 33438.755789 |
| 2025-04-05 | 33408.998376 |
| 2025-04-06 | 33408.998376 |
| 2025-04-07 | 33376.996569 |
| 2025-04-08 | 33452.325379 |
| 2025-04-09 | 33473.650391 |
| 2025-04-10 | 33951.994015 |
| 2025-04-11 | 33481.030556 |
| 2025-04-12 | 33478.634988 |
| 2025-04-13 | 33478.634988 |
| 2025-04-14 | 33479.992159 |
| 2025-04-15 | 33487.491689 |
| 2025-04-16 | 33489.381497 |
| 2025-04-17 | 33870.352007 |
| 2025-04-18 | 33780.469036 |
| 2025-04-19 | 33770.055939 |
| 2025-04-20 | 33770.055939 |
| 2025-04-21 | 33466.348087 |
| 2025-04-22 | 33473.943564 |
| 2025-04-23 | 33467.004408 |
| 2025-04-24 | 33471.821041 |
| 2025-04-25 | 33995.286393 |
| 2025-04-26 | 33634.663882 |
| 2025-04-27 | 33634.663882 |
| 2025-04-28 | 33547.867982 |
| 2025-04-29 | 33502.544542 |
| 2025-04-30 | 33526.976672 |
| 2025-05-01 | 33534.14442 |
| 2025-05-02 | 33573.870876 |
| 2025-05-03 | 33530.147614 |
| 2025-05-04 | 33530.147614 |
| 2025-05-05 | 33516.491281 |
| 2025-05-06 | 33526.207085 |
| 2025-05-08 | 33533.593444 |
| 2025-05-09 | 33534.54848 |
| 2025-05-10 | 33583.319665 |
| 2025-05-11 | 33583.319665 |
| 2025-05-12 | 33553.613119 |
| 2025-05-13 | 33573.700442 |
| 2025-05-14 | 33570.100637 |
| 2025-05-15 | 33577.278329 |
| 2025-05-17 | 33610.568489 |
| 2025-05-18 | 33610.568489 |
| 2025-05-19 | 33586.460365 |
| 2025-05-20 | 33676.709858 |
| 2025-05-21 | 33593.215098 |
| 2025-05-22 | 33626.820829 |
| 2025-05-23 | 33602.618113 |
| 2025-05-24 | 33607.891357 |
| 2025-05-25 | 33607.891357 |
| 2025-05-26 | 33604.665267 |
| 2025-05-27 | 33603.102195 |
| 2025-05-28 | 33611.578343 |
| 2025-05-29 | 33612.030965 |
| 2025-05-30 | 33614.069368 |
| 2025-05-31 | 33623.129912 |
| 2025-06-01 | 33623.129912 |
| 2025-06-02 | 33623.129912 |
| 2025-06-03 | 33635.195249 |
| 2025-06-04 | 33638.890667 |
| 2025-06-05 | 33647.620815 |
| 2025-06-06 | 33659.618235 |
| 2025-06-07 | 33672.816254 |
| 2025-06-08 | 33672.816254 |
| 2025-06-09 | 33662.81459 |
| 2025-06-10 | 33679.046446 |
| 2025-06-11 | 33682.516018 |
| 2025-06-12 | 33702.400183 |
| 2025-06-13 | 33702.290063 |
| 2025-06-14 | 33704.29148 |
| 2025-06-15 | 33704.29148 |
| 2025-06-16 | 33703.955333 |
| 2025-06-17 | 33707.519119 |
| 2025-06-18 | 33711.784117 |
| 2025-06-19 | 33716.294616 |
| 2025-06-20 | 33721.826815 |
| 2025-06-21 | 33723.327408 |
| 2025-06-22 | 33723.327408 |
| 2025-06-23 | 33722.792592 |
| 2025-06-24 | 33728.38723 |
| 2025-06-25 | 33676.642915 |
| 2025-06-26 | 33669.004557 |
| 2025-06-27 | 33679.996391 |
| 2025-06-28 | 33664.759421 |
| 2025-06-29 | 33664.759421 |
| 2025-06-30 | 33659.166562 |
| 2025-07-01 | 33701.095761 |
| 2025-07-02 | 33677.788742 |
| 2025-07-03 | 33682.062087 |
| 2025-07-04 | 33679.070469 |
| 2025-07-05 | 33600.60396 |
| 2025-07-06 | 33600.60396 |
| 2025-07-07 | 33597.909483 |
| 2025-07-08 | 33595.283656 |
| 2025-07-09 | 33606.037943 |
| 2025-07-10 | 33608.475666 |
| 2025-07-11 | 33583.365372 |
| 2025-07-12 | 33579.242108 |
| 2025-07-13 | 33579.242108 |
| 2025-07-14 | 33547.567122 |
| 2025-07-15 | 33548.937907 |
| 2025-07-16 | 33544.100934 |
| 2025-07-17 | 33485.230667 |
| 2025-07-18 | 33501.021718 |
| 2025-07-19 | 33523.837801 |
| 2025-07-20 | 33523.837801 |
| 2025-07-21 | 33497.493336 |
| 2025-07-22 | 33523.652077 |
| 2025-07-23 | 33521.994248 |
| 2025-07-24 | 33477.746496 |
| 2025-07-25 | 33460.161076 |
| 2025-07-26 | 33462.478606 |
| 2025-07-27 | 33462.478606 |
| 2025-07-28 | 33459.831758 |
| 2025-07-29 | 33482.513675 |
| 2025-07-30 | 33487.042569 |
| 2025-07-31 | 33491.041797 |
| 2025-08-01 | 33473.915228 |
| 2025-08-02 | 33518.290319 |
| 2025-08-03 | 33518.290319 |
| 2025-08-04 | 33486.603848 |
| 2025-08-05 | 33482.758971 |
| 2025-08-06 | 33552.176413 |
| 2025-08-07 | 33673.597597 |
| 2025-08-08 | 33461.61186 |
| 2025-08-09 | 33441.620227 |
| 2025-08-10 | 33441.620227 |
| 2025-08-11 | 33436.197462 |
| 2025-08-12 | 33433.570078 |
| 2025-08-13 | 33433.55455 |
| 2025-08-14 | 33456.097085 |
| 2025-08-15 | 33512.064217 |
| 2025-08-16 | 33492.315958 |
| 2025-08-17 | 33492.315958 |
| 2025-08-18 | 33480.247186 |
| 2025-08-19 | 33530.753089 |
| 2025-08-20 | 33629.340611 |
| 2025-08-21 | 33650.027828 |
| 2025-08-22 | 33518.318432 |
| 2025-08-23 | 33439.39978 |
| 2025-08-24 | 33439.39978 |
| 2025-08-25 | 33428.646242 |
| 2025-08-26 | 33456.124703 |
| 2025-08-27 | 33454.625516 |
| 2025-08-28 | 33434.318736 |
| 2025-08-29 | 33421.333943 |
| 2025-08-30 | 33467.668595 |
| 2025-08-31 | 33467.668595 |
| 2025-09-01 | 33467.668595 |
| 2025-09-02 | 33416.221644 |
| 2025-09-03 | 33422.794439 |
| 2025-09-04 | 33466.726031 |
| 2025-09-05 | 33366.428015 |
| 2025-09-06 | 33420.400105 |
| 2025-09-07 | 33420.400105 |
| 2025-09-08 | 33393.866958 |
| 2025-09-09 | 33408.198753 |
| 2025-09-10 | 33393.024171 |
| 2025-09-11 | 33363.161042 |
| 2025-09-13 | 33428.180218 |
| 2025-09-14 | 33428.180218 |
| 2025-09-15 | 33407.601707 |
| 2025-09-16 | 33415.300053 |
| 2025-09-17 | 33402.042581 |
| 2025-09-18 | 33334.29521 |
| 2025-09-19 | 33201.439516 |
| 2025-09-20 | 33206.716646 |
| 2025-09-21 | 33206.716646 |
| 2025-09-22 | 33199.976922 |
| 2025-09-23 | 33197.422633 |
| 2025-09-24 | 33222.791152 |
| 2025-09-25 | 33261.109177 |
| 2025-09-26 | 33229.287443 |
| 2025-09-27 | 33291.340015 |
| 2025-09-28 | 33291.340015 |
| 2025-09-29 | 33235.376277 |
| 2025-09-30 | 33244.201054 |
| 2025-10-01 | 33353.227847 |
| 2025-10-02 | 33363.514056 |
| 2025-10-03 | 33330.781567 |
| 2025-10-04 | 33401.498858 |
| 2025-10-05 | 33401.498858 |
| 2025-10-06 | 33343.269089 |
| 2025-10-07 | 33297.720315 |
| 2025-10-08 | 33327.085172 |
| 2025-10-09 | 33390.615337 |
| 2025-10-10 | 33375.941036 |
| 2025-10-11 | 33418.119556 |
| 2025-10-12 | 33418.119556 |
| 2025-10-13 | 33390.129877 |
| 2025-10-14 | 33326.239185 |
| 2025-10-15 | 33347.065124 |
| 2025-10-16 | 33291.506921 |
| 2025-10-17 | 33280.081036 |
| 2025-10-18 | 33292.310723 |
| 2025-10-19 | 33292.310723 |
| 2025-10-20 | 33284.879243 |
| 2025-10-21 | 33321.896391 |
| 2025-10-22 | 33225.021855 |
| 2025-10-23 | 33167.66033 |
| 2025-10-24 | 33159.468607 |
| 2025-10-25 | 33192.5207 |
| 2025-10-26 | 33192.5207 |
| 2025-10-27 | 33152.139487 |
| 2025-10-28 | 33146.700671 |
| 2025-10-29 | 33168.094256 |
| 2025-10-30 | 33048.184053 |
| 2025-10-31 | 33002.532344 |
| 2025-11-01 | 32854.288435 |
| 2025-11-02 | 32854.288435 |
| 2025-11-03 | 32854.288435 |
| 2025-11-04 | 32879.668515 |
| 2025-11-05 | 32948.639335 |
| 2025-11-06 | 32883.51841 |
| 2025-11-07 | 32828.570884 |
| 2025-11-08 | 32971.346694 |
| 2025-11-09 | 32971.346694 |
| 2025-11-10 | 32968.87936 |
| 2025-11-11 | 32974.64078 |
| 2025-11-12 | 32936.920265 |
| 2025-11-13 | 32903.150146 |
| 2025-11-14 | 32887.517809 |
| 2025-11-15 | 32841.46962 |
| 2025-11-16 | 32841.46962 |
| 2025-11-17 | 32880.570837 |
| 2025-11-18 | 32904.103405 |
| 2025-11-19 | 32848.621338 |
| 2025-11-20 | 32819.846532 |
| 2025-11-21 | 32985.845101 |
| 2025-11-22 | 32778.51683 |
| 2025-11-23 | 32778.51683 |
| 2025-11-24 | 32850.416407 |
| 2025-11-25 | 32806.960492 |
| 2025-11-26 | 32830.06524 |
| 2025-11-27 | 32726.703191 |
| 2025-11-28 | 32716.797878 |
| 2025-11-29 | 32698.025412 |
| 2025-11-30 | 32698.025412 |
| 2025-12-01 | 32698.025412 |
| 2025-12-02 | 32690.981657 |
| 2025-12-03 | 32691.924999 |
| 2025-12-04 | 32722.407464 |
| 2025-12-05 | 32686.382088 |
| 2025-12-06 | 32663.907728 |
| 2025-12-07 | 32663.907728 |
| 2025-12-08 | 32659.431661 |
| 2025-12-09 | 32621.559773 |
| 2025-12-11 | 33257.953088 |
| 2025-12-12 | 32617.932462 |
| 2025-12-13 | 32612.657715 |
| 2025-12-14 | 32612.657715 |
| 2025-12-15 | 32613.373972 |
| 2025-12-16 | 32612.378872 |
| 2025-12-17 | 32593.810944 |
| 2025-12-18 | 32656.196735 |
| 2025-12-19 | 32615.323856 |
| 2025-12-20 | 32584.937477 |
| 2025-12-21 | 32584.937477 |
| 2025-12-22 | 32599.418772 |
| 2025-12-23 | 32606.443436 |
| 2025-12-24 | 32536.57421 |
| 2025-12-25 | 32516.840258 |
| 2025-12-26 | 32516.648541 |
| 2025-12-27 | 32516.647644 |
| 2025-12-28 | 32516.647644 |
| 2025-12-29 | 32516.647637 |
| 2025-12-30 | 32502.88808 |
| 2025-12-31 | 32469.23649 |
| 2026-01-01 | 32466.18243 |
| 2026-01-02 | 32466.18243 |
| 2026-01-03 | 32402.754034 |
| 2026-01-04 | 32402.754034 |
| 2026-01-05 | 32402.754034 |
| 2026-01-06 | 32286.802488 |
| 2026-01-07 | 32337.050007 |
| 2026-01-08 | 32176.128836 |
| 2026-01-09 | 32138.358926 |
| 2026-01-10 | 32188.335051 |
| 2026-01-11 | 32188.335051 |
| 2026-01-12 | 32188.335051 |
| 2026-01-13 | 32171.561733 |
| 2026-01-14 | 32166.295621 |
| 2026-01-15 | 32111.27963 |
| 2026-01-16 | 32035.349837 |
| 2026-01-17 | 32080.719698 |
| 2026-01-18 | 32080.719698 |
| 2026-01-19 | 32080.719698 |
| 2026-01-20 | 32005.947448 |
| 2026-01-21 | 32027.938458 |
| 2026-01-22 | 32007.529442 |
| 2026-01-23 | 32002.034492 |
| 2026-01-24 | 32008.317252 |
| 2026-01-25 | 32008.317252 |
| 2026-01-26 | 31992.838212 |
| 2026-01-27 | 31994.009336 |
| 2026-01-28 | 32002.831389 |
| 2026-01-29 | 32018.223103 |
| 2026-01-30 | 31971.484566 |
| 2026-01-31 | 31962.758219 |
| 2026-02-01 | 31962.758219 |
| 2026-02-02 | 31962.758219 |
| 2026-02-03 | 32009.593051 |
| 2026-02-04 | 32042.715556 |
| 2026-02-05 | 32078.351252 |
| 2026-02-06 | 32185.118443 |
| 2026-02-07 | 31985.363051 |
| 2026-02-08 | 31985.363051 |
| 2026-02-09 | 31976.58088 |
| 2026-02-10 | 31951.387068 |
| 2026-02-11 | 31971.64031 |
| 2026-02-12 | 159.510945 |
| 2026-02-13 | 31932.164831 |
| 2026-02-14 | 31938.654237 |
| 2026-02-15 | 31938.654237 |
| 2026-02-16 | 31935.908208 |
| 2026-02-17 | 31946.247499 |
| 2026-02-18 | 31971.502327 |
| 2026-02-19 | 31991.623491 |
| 2026-02-20 | 31954.949628 |
| 2026-02-21 | 31916.40807 |
| 2026-02-22 | 31916.40807 |
| 2026-02-23 | 31916.40807 |
| 2026-02-24 | 31962.786392 |
| 2026-02-25 | 32154.713056 |
| 2026-02-26 | 32126.400724 |
| 2026-02-27 | 32048.980435 |
| 2026-02-28 | 32203.878461 |
| 2026-03-01 | 32203.878461 |
| 2026-03-02 | 32203.878461 |
| 2026-03-03 | 32186.480003 |
| 2026-03-04 | 32192.910053 |
| 2026-03-05 | 32215.076033 |
| 2026-03-06 | 32177.648799 |
| 2026-03-07 | 32180.248635 |
| 2026-03-08 | 32180.248635 |
| 2026-03-09 | 32160.808851 |
| 2026-03-10 | 32006.214787 |
| 2026-03-11 | 32012.118357 |
| 2026-03-12 | 31890.156376 |
| 2026-03-13 | 31825.742198 |
| 2026-03-14 | 31806.902574 |
| 2026-03-15 | 31806.902574 |
| 2026-03-16 | 31799.919013 |
| 2026-03-17 | 31779.565048 |
| 2026-03-18 | 31616.961702 |
| 2026-03-19 | 31574.418538 |
| 2026-03-20 | 31612.076008 |
| 2026-03-21 | 31592.048844 |
| 2026-03-22 | 31592.048844 |
| 2026-03-23 | 31613.935716 |
| 2026-03-24 | 31630.650599 |
| 2026-03-25 | 31688.394105 |
| 2026-03-26 | 31580.372797 |
| 2026-03-27 | 31692.305842 |
| 2026-03-28 | 159.855029 |
| 2026-03-29 | 31704.190505 |
| 2026-03-30 | 31702.528928 |
| 2026-03-31 | 31675.719768 |
| 2026-04-01 | 31693.256252 |
| 2026-04-02 | 31670.880183 |
| 2026-04-03 | 31681.61126 |
| 2026-04-04 | 31680.220048 |
| 2026-04-05 | 31680.220048 |
| 2026-04-06 | 31680.205038 |
| 2026-04-07 | 31774.138717 |
| 2026-04-08 | 31661.033089 |
| 2026-04-09 | 159.974165 |
| 2026-04-10 | 160.072416 |
| 2026-04-11 | 159.929713 |
| 2026-04-12 | 160.112598 |
| 2026-04-13 | 160.112573 |
| 2026-04-14 | 160.029117 |
| 2026-04-15 | 159.791601 |
| 2026-04-16 | 160.280979 |
| 2026-04-17 | 159.873384 |
| 2026-04-18 | 159.884206 |
| 2026-04-19 | 159.60364 |
| 2026-04-20 | 159.341983 |
| 2026-04-21 | 160.039507 |
| 2026-04-22 | 159.666273 |
| 2026-04-23 | 159.321025 |
| 2026-04-24 | 159.858429 |
| 2026-04-25 | 160.132343 |
| 2026-04-26 | 160.132343 |
| 2026-04-27 | 160.132402 |
| 2026-04-28 | 159.488355 |
| 2026-04-29 | 159.904009 |
| 2026-04-30 | 159.820137 |
| 2026-05-01 | 159.837791 |
| 2026-05-02 | 159.837763 |
| 2026-05-03 | 159.837763 |
| 2026-05-04 | 159.83775 |
| 2026-05-05 | 159.852481 |
| 2026-05-06 | 160.2059 |
| 2026-05-07 | 159.318868 |
| 2026-05-08 | 159.355158 |
| 2026-05-09 | 159.892234 |
| 2026-05-10 | 160.299884 |
| 2026-05-11 | 160.299906 |
| 2026-05-12 | 32286.782374 |
| 2026-05-14 | 32197.80648 |
| 2026-05-15 | 159.141516 |
| 2026-05-16 | 32197.028858 |
| 2026-05-17 | 32197.028858 |
| 2026-05-18 | 159.558774 |
| 2026-05-19 | 32371.248991 |
| 2026-05-20 | 32584.617152 |
| 2026-05-21 | 32764.938933 |
| 2026-05-23 | 32917.342474 |
| 2026-05-24 | 32917.342474 |
| 2026-05-25 | 32891.948234 |
| 2026-05-26 | 32885.241274 |
| 2026-05-27 | 33011.808755 |
| 2026-05-28 | 33067.633814 |
| 2026-05-29 | 33596.740753 |
| 2026-05-30 | 33618.12184 |
| 2026-05-31 | 33618.12184 |
| 2026-06-01 | 33618.12184 |
| 2026-06-02 | 33549.360445 |
| 2026-06-03 | 33596.11961 |
| 2026-06-04 | 33547.996234 |
| 2026-06-05 | 33589.371919 |
| 2026-06-06 | 33472.500064 |
| 2026-06-09 | 33487.07094 |
| 2026-06-10 | 33447.306157 |
| 2026-06-11 | 33459.384989 |
| 2026-06-12 | 33458.89616 |
| 2026-06-13 | 33470.682868 |
| 2026-06-14 | 33470.682868 |
| 2026-06-15 | 33449.930826 |
| 2026-06-16 | 33344.249597 |
| 2026-06-17 | 33359.049906 |
| 2026-06-18 | 33450.857775 |
| 2026-06-19 | 33422.681558 |
| 2026-06-20 | 33458.686099 |
| 2026-06-21 | 33458.686099 |
| 2026-06-22 | 33448.89623 |
| 2026-06-23 | 33444.831683 |
| 2026-06-24 | 33494.462141 |
| 2026-06-25 | 33534.751832 |
| 2026-06-26 | 33452.661773 |
| 2026-06-27 | 33526.266385 |
| 2026-06-28 | 33526.266385 |
| 2026-06-29 | 33518.853943 |
| 2026-06-30 | 33528.649274 |
| 2026-07-01 | 33518.296472 |
| 2026-07-02 | 159.822988 |
| 2026-07-03 | 33576.142606 |
| 2026-07-04 | 33554.16055 |
| 2026-07-05 | 33554.16055 |
| 2026-07-06 | 33512.361875 |
| 2026-07-07 | 33602.604243 |
| 2026-07-08 | 33483.2657 |
| 2026-07-09 | 33481.01893 |
| 2026-07-10 | 33432.593202 |
| 2026-07-11 | 33386.672196 |
| 2026-07-12 | 33386.672196 |
| 2026-07-13 | 33380.150088 |
| 2026-07-14 | 33503.341899 |
| 2026-07-15 | 33475.335946 |
| 2026-07-16 | 33281.464709 |
| 2026-07-17 | 33252.523648 |
| 2026-07-18 | 33387.45732 |
| 2026-07-19 | 33387.45732 |
| 2026-07-20 | 33351.68639 |
| 2026-07-21 | 33471.444563 |
| 2026-07-22 | 33489.326524 |
| 2026-07-23 | 33357.366217 |
| 2026-07-24 | 33331.128243 |
| 2026-07-25 | 33303.63419 |
| 2026-07-26 | 33303.63419 |
| 2026-07-27 | 33298.417379 |
| 2026-07-28 | 33593.737363 |
| 2026-07-29 | 33387.240294 |
| 2026-07-30 | 33351.150766 |
| 2026-07-31 | 33334.672166 |
| 2026-08-01 | 33364.038866 |
| 2026-08-02 | 33364.038866 |
| 2026-08-03 | 33364.038866 |
| 2026-08-04 | 33324.366785 |
| 2026-08-05 | 33303.60541 |
| 2026-08-06 | 33275.989772 |
| 2026-08-07 | 33274.11233 |
| 2026-08-08 | 33304.636443 |
| 2026-08-09 | 33304.636443 |
| 2026-08-10 | 33259.771137 |
| 2026-08-11 | 33238.007635 |
| 2026-08-12 | 33237.904981 |
| 2026-08-13 | 33200.14633 |
| 2026-08-14 | 33227.189678 |
| 2026-08-15 | 33216.538513 |
| 2026-08-16 | 33216.538513 |
| 2026-08-17 | 33202.1559 |
| 2026-08-18 | 33367.634024 |
| 2026-08-20 | 33320.878175 |
| 2026-08-21 | 33271.155791 |
| 2026-08-22 | 33285.78911 |
| 2026-08-23 | 33285.78911 |
| 2026-08-24 | 33276.10607 |
| 2026-08-25 | 33482.331796 |
| 2026-08-26 | 33295.805824 |
| 2026-08-27 | 33119.391859 |
| 2026-08-28 | 33190.263457 |
| 2026-08-29 | 33115.468574 |
| 2026-08-30 | 33115.468574 |
| 2026-08-31 | 33108.358306 |
| 2026-09-01 | 33339.249087 |
| 2026-09-02 | 33483.073307 |
| 2026-09-03 | 33382.089679 |
| 2026-09-04 | 33301.657283 |
| 2026-09-05 | 33193.059104 |
| 2026-09-06 | 33193.059104 |
| 2026-09-07 | 33184.849604 |
| 2026-09-08 | 33553.32838 |
| 2026-09-09 | 33392.880113 |
| 2026-09-10 | 33348.365988 |
| 2026-09-11 | 33329.504422 |
| 2026-09-12 | 33310.25769 |
| 2026-09-13 | 33310.25769 |
| 2026-09-14 | 33301.655675 |
| 2026-09-15 | 33477.117201 |
| 2026-09-16 | 33474.548805 |
| 2026-09-17 | 33342.675707 |
| 2026-09-18 | 159.892542 |
| 2026-09-19 | 33303.806005 |
| 2026-09-20 | 33303.806005 |
| 2026-09-21 | 33295.069693 |
| 2026-09-22 | 33277.780862 |
| 2026-09-23 | 33353.178197 |
| 2026-09-24 | 33297.649302 |
| 2026-09-25 | 33279.260566 |
| 2026-09-26 | 33282.789266 |
| 2026-09-27 | 33282.789266 |
| 2026-09-28 | 33272.494889 |
| 2026-09-30 | 33548.647185 |
| 2026-10-02 | 33460.575772 |
| 2026-10-03 | 33447.477929 |
| 2026-10-05 | 33440.881263 |
| 2026-10-06 | 33447.333459 |
| 2026-10-07 | 33438.199567 |
| 2026-10-08 | 33368.347508 |
| 2026-10-09 | 33381.357947 |
| 2026-10-10 | 33357.927721 |
| 2026-10-11 | 33357.927721 |
| 2026-10-12 | 33344.964376 |
| 2026-10-13 | 33430.720357 |
| 2026-10-14 | 33264.0642 |
| 2026-10-15 | 33241.485122 |
| 2026-10-16 | 33245.452458 |
| 2026-10-17 | 33250.015726 |
| 2026-10-18 | 33250.015726 |
| 2026-10-19 | 33243.702568 |
| 2026-10-20 | 33258.250963 |
| 2026-10-21 | 33249.829487 |
| 2026-10-22 | 33251.946549 |
| 2026-10-23 | 33305.572592 |
| 2026-10-24 | 33346.697863 |
High
35831.87
Low
159.1415
Average
30996.38
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/ZWL API questions
How do I get the BBD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/ZWL rate in rates.ZWL.
How far back does BBD/ZWL historical data go?
Daily BBD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.