BBD to ZMW exchange rate API
Barbados Dollar to Zambian Kwacha · quoted 2026-10-18
10.0044
▼ +24.86% over 2Y
1 BBD = 10.0044 ZMW · 1 ZMW = 0.09996 BBD · Get this rate via the API
1 BBD buys 10.0044 ZMW as of 2026-10-18, so 1 ZMW buys 0.09996 BBD. Over the last 2 years, BBD/ZMW traded between 8.7000 and 14.4952, averaged 11.5129 and fell 24.86%. The API holds daily BBD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-18 | 13.314302 |
| 2024-10-19 | 13.282617 |
| 2024-10-20 | 13.350811 |
| 2024-10-21 | 13.272849 |
| 2024-10-22 | 13.344189 |
| 2024-10-23 | 13.309052 |
| 2024-10-24 | 13.265071 |
| 2024-10-25 | 13.284795 |
| 2024-10-26 | 13.302856 |
| 2024-10-27 | 13.325613 |
| 2024-10-28 | 13.279518 |
| 2024-10-29 | 13.313091 |
| 2024-10-30 | 13.295474 |
| 2024-10-31 | 13.309467 |
| 2024-11-01 | 13.331157 |
| 2024-11-02 | 13.302413 |
| 2024-11-03 | 13.440477 |
| 2024-11-04 | 13.402642 |
| 2024-11-05 | 13.401057 |
| 2024-11-06 | 13.421935 |
| 2024-11-07 | 13.448302 |
| 2024-11-08 | 13.56671 |
| 2024-11-09 | 13.627563 |
| 2024-11-10 | 13.650008 |
| 2024-11-11 | 13.653819 |
| 2024-11-12 | 13.637301 |
| 2024-11-13 | 13.629586 |
| 2024-11-14 | 13.657326 |
| 2024-11-15 | 13.729063 |
| 2024-11-16 | 13.682634 |
| 2024-11-17 | 13.800488 |
| 2024-11-18 | 13.757502 |
| 2024-11-19 | 13.799754 |
| 2024-11-20 | 13.83339 |
| 2024-11-21 | 13.805514 |
| 2024-11-22 | 13.82326 |
| 2024-11-23 | 13.803522 |
| 2024-11-24 | 13.83505 |
| 2024-11-25 | 13.827919 |
| 2024-11-26 | 13.811181 |
| 2024-11-27 | 13.790584 |
| 2024-11-28 | 13.775746 |
| 2024-11-29 | 13.614218 |
| 2024-11-30 | 13.784279 |
| 2024-12-01 | 13.471775 |
| 2024-12-02 | 13.632315 |
| 2024-12-03 | 13.505827 |
| 2024-12-04 | 13.487494 |
| 2024-12-05 | 13.511581 |
| 2024-12-06 | 13.559178 |
| 2024-12-07 | 13.522933 |
| 2024-12-08 | 13.646347 |
| 2024-12-09 | 13.634745 |
| 2024-12-10 | 13.66731 |
| 2024-12-11 | 13.784177 |
| 2024-12-12 | 13.766512 |
| 2024-12-13 | 13.759474 |
| 2024-12-14 | 13.658357 |
| 2024-12-15 | 13.859046 |
| 2024-12-16 | 13.833677 |
| 2024-12-17 | 13.871134 |
| 2024-12-18 | 13.8395 |
| 2024-12-19 | 13.829394 |
| 2024-12-20 | 13.842 |
| 2024-12-21 | 13.838785 |
| 2024-12-22 | 13.873962 |
| 2024-12-23 | 13.854019 |
| 2024-12-24 | 13.860966 |
| 2024-12-25 | 13.878861 |
| 2024-12-26 | 13.852708 |
| 2024-12-27 | 13.850328 |
| 2024-12-28 | 13.806474 |
| 2024-12-29 | 13.900282 |
| 2024-12-30 | 13.868504 |
| 2024-12-31 | 13.901807 |
| 2025-01-01 | 14.001919 |
| 2025-01-02 | 13.956793 |
| 2025-01-03 | 13.970703 |
| 2025-01-04 | 13.941488 |
| 2025-01-05 | 14.025161 |
| 2025-01-06 | 13.949977 |
| 2025-01-07 | 13.976584 |
| 2025-01-08 | 14.0127 |
| 2025-01-09 | 13.983421 |
| 2025-01-10 | 13.923281 |
| 2025-01-11 | 13.973374 |
| 2025-01-12 | 13.850249 |
| 2025-01-13 | 13.880105 |
| 2025-01-14 | 13.887555 |
| 2025-01-15 | 13.874405 |
| 2025-01-16 | 13.927243 |
| 2025-01-17 | 13.874678 |
| 2025-01-18 | 13.861123 |
| 2025-01-19 | 13.958695 |
| 2025-01-20 | 13.927157 |
| 2025-01-21 | 13.913819 |
| 2025-01-22 | 13.961522 |
| 2025-01-23 | 13.976756 |
| 2025-01-24 | 13.907587 |
| 2025-01-25 | 13.901565 |
| 2025-01-26 | 13.868975 |
| 2025-01-27 | 13.930357 |
| 2025-01-28 | 13.91099 |
| 2025-01-29 | 13.933322 |
| 2025-01-30 | 13.973552 |
| 2025-01-31 | 13.964124 |
| 2025-02-01 | 13.981962 |
| 2025-02-02 | 14.048836 |
| 2025-02-03 | 14.011308 |
| 2025-02-04 | 13.969888 |
| 2025-02-05 | 14.038794 |
| 2025-02-06 | 14.038391 |
| 2025-02-07 | 14.070328 |
| 2025-02-08 | 14.004736 |
| 2025-02-09 | 14.084754 |
| 2025-02-10 | 14.070972 |
| 2025-02-11 | 14.06025 |
| 2025-02-12 | 14.087681 |
| 2025-02-13 | 14.07943 |
| 2025-02-14 | 14.015939 |
| 2025-02-15 | 14.020876 |
| 2025-02-16 | 14.12438 |
| 2025-02-17 | 14.037874 |
| 2025-02-18 | 14.066922 |
| 2025-02-19 | 14.116627 |
| 2025-02-20 | 14.093196 |
| 2025-02-21 | 14.150721 |
| 2025-02-22 | 14.083078 |
| 2025-02-23 | 14.184698 |
| 2025-02-24 | 14.098429 |
| 2025-02-25 | 14.123194 |
| 2025-02-26 | 13.97894 |
| 2025-02-27 | 14.176367 |
| 2025-02-28 | 14.173479 |
| 2025-03-01 | 14.116453 |
| 2025-03-02 | 14.334931 |
| 2025-03-03 | 14.213162 |
| 2025-03-04 | 14.21914 |
| 2025-03-05 | 14.32996 |
| 2025-03-06 | 14.345399 |
| 2025-03-07 | 14.40341 |
| 2025-03-08 | 14.288364 |
| 2025-03-09 | 14.102987 |
| 2025-03-10 | 14.249315 |
| 2025-03-11 | 14.266046 |
| 2025-03-12 | 14.278531 |
| 2025-03-13 | 14.277024 |
| 2025-03-14 | 14.302894 |
| 2025-03-15 | 14.292235 |
| 2025-03-16 | 14.304898 |
| 2025-03-17 | 14.304135 |
| 2025-03-18 | 14.383597 |
| 2025-03-19 | 14.365166 |
| 2025-03-20 | 14.416639 |
| 2025-03-21 | 14.426532 |
| 2025-03-22 | 14.320432 |
| 2025-03-23 | 14.303252 |
| 2025-03-25 | 14.495174 |
| 2025-03-26 | 14.473929 |
| 2025-03-27 | 14.494731 |
| 2025-03-28 | 14.367602 |
| 2025-03-29 | 14.391299 |
| 2025-03-30 | 14.234469 |
| 2025-03-31 | 14.217381 |
| 2025-04-01 | 14.074604 |
| 2025-04-02 | 14.064828 |
| 2025-04-03 | 13.961716 |
| 2025-04-04 | 13.950092 |
| 2025-04-05 | 14.078001 |
| 2025-04-06 | 13.950527 |
| 2025-04-07 | 13.952419 |
| 2025-04-08 | 13.965984 |
| 2025-04-09 | 13.9451 |
| 2025-04-10 | 14.026228 |
| 2025-04-11 | 14.03972 |
| 2025-04-12 | 13.932306 |
| 2025-04-13 | 14.148962 |
| 2025-04-14 | 14.034209 |
| 2025-04-15 | 14.084686 |
| 2025-04-16 | 14.117408 |
| 2025-04-17 | 14.198424 |
| 2025-04-18 | 14.225001 |
| 2025-04-19 | 14.189545 |
| 2025-04-20 | 14.269548 |
| 2025-04-21 | 14.263486 |
| 2025-04-22 | 14.292012 |
| 2025-04-23 | 14.287282 |
| 2025-04-24 | 14.200528 |
| 2025-04-25 | 14.14829 |
| 2025-04-26 | 14.211412 |
| 2025-04-27 | 14.075228 |
| 2025-04-28 | 13.957337 |
| 2025-04-29 | 13.971349 |
| 2025-04-30 | 13.989957 |
| 2025-05-01 | 13.983408 |
| 2025-05-02 | 13.992987 |
| 2025-05-03 | 13.951234 |
| 2025-05-04 | 13.923704 |
| 2025-05-05 | 13.901495 |
| 2025-05-06 | 13.878187 |
| 2025-05-08 | 13.53549 |
| 2025-05-09 | 13.459694 |
| 2025-05-10 | 13.916832 |
| 2025-05-11 | 13.265509 |
| 2025-05-12 | 13.354994 |
| 2025-05-13 | 13.243169 |
| 2025-05-14 | 13.309305 |
| 2025-05-15 | 13.311419 |
| 2025-05-17 | 13.298703 |
| 2025-05-18 | 13.451159 |
| 2025-05-19 | 13.440412 |
| 2025-05-20 | 13.524186 |
| 2025-05-21 | 13.50926 |
| 2025-05-22 | 13.594398 |
| 2025-05-23 | 13.601781 |
| 2025-05-24 | 13.517148 |
| 2025-05-25 | 13.740022 |
| 2025-05-26 | 13.677663 |
| 2025-05-27 | 13.777806 |
| 2025-05-28 | 13.513294 |
| 2025-05-29 | 13.334788 |
| 2025-05-30 | 13.346399 |
| 2025-05-31 | 13.519754 |
| 2025-06-01 | 13.375568 |
| 2025-06-02 | 13.394338 |
| 2025-06-03 | 13.357113 |
| 2025-06-04 | 13.403868 |
| 2025-06-05 | 13.051721 |
| 2025-06-06 | 13.166394 |
| 2025-06-07 | 13.314162 |
| 2025-06-08 | 12.375845 |
| 2025-06-09 | 12.44868 |
| 2025-06-10 | 12.485487 |
| 2025-06-11 | 12.58453 |
| 2025-06-12 | 12.396299 |
| 2025-06-13 | 12.346166 |
| 2025-06-14 | 12.120391 |
| 2025-06-15 | 12.124422 |
| 2025-06-16 | 12.119678 |
| 2025-06-17 | 12.144682 |
| 2025-06-18 | 12.204304 |
| 2025-06-19 | 11.950148 |
| 2025-06-20 | 11.699457 |
| 2025-06-21 | 11.582556 |
| 2025-06-22 | 11.600492 |
| 2025-06-23 | 11.600258 |
| 2025-06-24 | 11.672167 |
| 2025-06-25 | 11.725539 |
| 2025-06-26 | 11.774246 |
| 2025-06-27 | 11.825155 |
| 2025-06-28 | 11.874416 |
| 2025-06-29 | 11.874091 |
| 2025-06-30 | 11.874335 |
| 2025-07-01 | 11.984922 |
| 2025-07-02 | 12.014581 |
| 2025-07-03 | 12.104635 |
| 2025-07-04 | 12.140423 |
| 2025-07-05 | 12.19506 |
| 2025-07-06 | 12.195084 |
| 2025-07-07 | 12.167473 |
| 2025-07-08 | 12.164825 |
| 2025-07-09 | 12.150333 |
| 2025-07-10 | 12.209279 |
| 2025-07-11 | 11.649661 |
| 2025-07-12 | 11.660223 |
| 2025-07-13 | 11.660313 |
| 2025-07-14 | 11.660142 |
| 2025-07-15 | 11.630414 |
| 2025-07-16 | 11.454241 |
| 2025-07-17 | 11.446493 |
| 2025-07-18 | 11.534407 |
| 2025-07-19 | 11.499769 |
| 2025-07-20 | 11.52035 |
| 2025-07-21 | 11.50137 |
| 2025-07-22 | 11.549993 |
| 2025-07-23 | 11.594024 |
| 2025-07-24 | 11.683588 |
| 2025-07-25 | 11.7032 |
| 2025-07-26 | 11.750383 |
| 2025-07-27 | 11.750732 |
| 2025-07-28 | 11.748927 |
| 2025-07-29 | 11.630123 |
| 2025-07-30 | 11.600463 |
| 2025-07-31 | 11.499726 |
| 2025-08-01 | 11.44976 |
| 2025-08-02 | 11.348626 |
| 2025-08-03 | 11.475474 |
| 2025-08-04 | 11.467012 |
| 2025-08-05 | 11.474778 |
| 2025-08-06 | 11.574537 |
| 2025-08-07 | 11.594888 |
| 2025-08-08 | 11.625101 |
| 2025-08-09 | 11.600543 |
| 2025-08-10 | 11.600187 |
| 2025-08-11 | 11.598732 |
| 2025-08-12 | 11.673587 |
| 2025-08-13 | 11.590089 |
| 2025-08-14 | 11.550004 |
| 2025-08-15 | 11.639366 |
| 2025-08-16 | 11.665467 |
| 2025-08-17 | 11.66562 |
| 2025-08-18 | 11.612168 |
| 2025-08-19 | 11.674505 |
| 2025-08-20 | 11.674582 |
| 2025-08-21 | 11.64979 |
| 2025-08-22 | 11.644358 |
| 2025-08-23 | 11.670712 |
| 2025-08-24 | 11.670672 |
| 2025-08-25 | 11.670685 |
| 2025-08-26 | 11.643965 |
| 2025-08-27 | 11.700649 |
| 2025-08-28 | 11.750445 |
| 2025-08-29 | 11.775211 |
| 2025-08-30 | 11.829504 |
| 2025-08-31 | 11.81865 |
| 2025-09-01 | 11.824606 |
| 2025-09-02 | 11.854515 |
| 2025-09-03 | 11.874177 |
| 2025-09-04 | 11.920401 |
| 2025-09-05 | 11.975525 |
| 2025-09-06 | 11.974359 |
| 2025-09-07 | 11.969333 |
| 2025-09-08 | 11.964721 |
| 2025-09-09 | 12.02506 |
| 2025-09-10 | 12.052962 |
| 2025-09-11 | 12.099134 |
| 2025-09-13 | 11.874318 |
| 2025-09-14 | 11.865296 |
| 2025-09-15 | 11.873805 |
| 2025-09-16 | 11.904659 |
| 2025-09-17 | 11.698171 |
| 2025-09-18 | 11.745092 |
| 2025-09-19 | 11.845462 |
| 2025-09-20 | 11.865408 |
| 2025-09-21 | 11.828511 |
| 2025-09-22 | 11.863131 |
| 2025-09-23 | 11.899324 |
| 2025-09-24 | 11.800906 |
| 2025-09-25 | 11.850869 |
| 2025-09-26 | 11.920143 |
| 2025-09-27 | 11.884976 |
| 2025-09-28 | 11.855277 |
| 2025-09-29 | 11.884233 |
| 2025-09-30 | 11.954379 |
| 2025-10-01 | 11.950145 |
| 2025-10-02 | 11.999526 |
| 2025-10-03 | 11.899636 |
| 2025-10-04 | 11.874518 |
| 2025-10-05 | 11.868565 |
| 2025-10-06 | 11.884628 |
| 2025-10-07 | 11.948139 |
| 2025-10-08 | 11.949818 |
| 2025-10-09 | 11.870839 |
| 2025-10-10 | 11.350209 |
| 2025-10-11 | 11.397732 |
| 2025-10-12 | 11.370557 |
| 2025-10-13 | 11.399978 |
| 2025-10-14 | 11.30019 |
| 2025-10-15 | 11.296834 |
| 2025-10-16 | 11.350325 |
| 2025-10-17 | 11.317271 |
| 2025-10-18 | 11.37408 |
| 2025-10-19 | 11.374493 |
| 2025-10-20 | 11.372891 |
| 2025-10-21 | 11.360275 |
| 2025-10-22 | 11.299829 |
| 2025-10-23 | 11.200202 |
| 2025-10-24 | 11.067367 |
| 2025-10-25 | 11.074587 |
| 2025-10-26 | 11.074598 |
| 2025-10-27 | 11.074595 |
| 2025-10-28 | 11.050022 |
| 2025-10-29 | 11.039982 |
| 2025-10-30 | 11.084508 |
| 2025-10-31 | 11.07435 |
| 2025-11-01 | 11.099414 |
| 2025-11-02 | 11.095521 |
| 2025-11-03 | 11.1 |
| 2025-11-04 | 11.175151 |
| 2025-11-05 | 11.235464 |
| 2025-11-06 | 11.309595 |
| 2025-11-07 | 11.350368 |
| 2025-11-08 | 11.350298 |
| 2025-11-09 | 11.350468 |
| 2025-11-10 | 11.35002 |
| 2025-11-11 | 11.384658 |
| 2025-11-12 | 11.350234 |
| 2025-11-13 | 11.299729 |
| 2025-11-14 | 11.325015 |
| 2025-11-15 | 11.299709 |
| 2025-11-16 | 11.277024 |
| 2025-11-17 | 11.299719 |
| 2025-11-18 | 11.350215 |
| 2025-11-19 | 11.374377 |
| 2025-11-20 | 11.399961 |
| 2025-11-21 | 11.529183 |
| 2025-11-22 | 11.569001 |
| 2025-11-23 | 11.573852 |
| 2025-11-24 | 11.54659 |
| 2025-11-25 | 11.565437 |
| 2025-11-26 | 11.454683 |
| 2025-11-27 | 11.399958 |
| 2025-11-28 | 11.449753 |
| 2025-11-29 | 11.433723 |
| 2025-11-30 | 11.452836 |
| 2025-12-01 | 11.483217 |
| 2025-12-02 | 11.509972 |
| 2025-12-03 | 11.525516 |
| 2025-12-04 | 11.574543 |
| 2025-12-05 | 11.574545 |
| 2025-12-06 | 11.583864 |
| 2025-12-07 | 11.584897 |
| 2025-12-08 | 11.564536 |
| 2025-12-09 | 11.595203 |
| 2025-12-11 | 11.644064 |
| 2025-12-12 | 11.506376 |
| 2025-12-13 | 11.550007 |
| 2025-12-14 | 11.549622 |
| 2025-12-15 | 11.542492 |
| 2025-12-16 | 11.597524 |
| 2025-12-17 | 11.549969 |
| 2025-12-18 | 11.549982 |
| 2025-12-19 | 11.380527 |
| 2025-12-20 | 11.319584 |
| 2025-12-21 | 11.323535 |
| 2025-12-22 | 11.317134 |
| 2025-12-23 | 11.271586 |
| 2025-12-24 | 11.29657 |
| 2025-12-25 | 11.279468 |
| 2025-12-26 | 11.27995 |
| 2025-12-27 | 11.273739 |
| 2025-12-28 | 11.274363 |
| 2025-12-29 | 11.274758 |
| 2025-12-30 | 11.248168 |
| 2025-12-31 | 11.11677 |
| 2026-01-01 | 11.125661 |
| 2026-01-02 | 11.125473 |
| 2026-01-03 | 11.05481 |
| 2026-01-04 | 11.050586 |
| 2026-01-05 | 11.057561 |
| 2026-01-06 | 10.566971 |
| 2026-01-07 | 10.492328 |
| 2026-01-08 | 9.999877 |
| 2026-01-09 | 9.911868 |
| 2026-01-10 | 9.750289 |
| 2026-01-11 | 9.717446 |
| 2026-01-12 | 9.724422 |
| 2026-01-13 | 9.756343 |
| 2026-01-14 | 9.75149 |
| 2026-01-15 | 9.873902 |
| 2026-01-16 | 9.941956 |
| 2026-01-17 | 10.100468 |
| 2026-01-18 | 10.087398 |
| 2026-01-19 | 10.095884 |
| 2026-01-20 | 10.012066 |
| 2026-01-21 | 10.133684 |
| 2026-01-22 | 10.113801 |
| 2026-01-23 | 9.922163 |
| 2026-01-24 | 9.77511 |
| 2026-01-25 | 9.771501 |
| 2026-01-26 | 9.760916 |
| 2026-01-27 | 9.796502 |
| 2026-01-28 | 9.92436 |
| 2026-01-29 | 9.949909 |
| 2026-01-30 | 9.923824 |
| 2026-01-31 | 9.875284 |
| 2026-02-01 | 9.875287 |
| 2026-02-02 | 9.875283 |
| 2026-02-03 | 9.850347 |
| 2026-02-04 | 9.809544 |
| 2026-02-05 | 9.701998 |
| 2026-02-06 | 9.339002 |
| 2026-02-07 | 9.350909 |
| 2026-02-08 | 9.395929 |
| 2026-02-09 | 9.367983 |
| 2026-02-10 | 9.42491 |
| 2026-02-11 | 9.549626 |
| 2026-02-12 | 9.445823 |
| 2026-02-13 | 9.226053 |
| 2026-02-14 | 9.125916 |
| 2026-02-15 | 9.11758 |
| 2026-02-16 | 9.125358 |
| 2026-02-17 | 9.160306 |
| 2026-02-18 | 9.250085 |
| 2026-02-19 | 9.375231 |
| 2026-02-20 | 9.499687 |
| 2026-02-21 | 9.485449 |
| 2026-02-22 | 9.466185 |
| 2026-02-23 | 9.484308 |
| 2026-02-24 | 9.50469 |
| 2026-02-25 | 9.485154 |
| 2026-02-26 | 9.412308 |
| 2026-02-27 | 9.448669 |
| 2026-02-28 | 9.459676 |
| 2026-03-01 | 9.452974 |
| 2026-03-02 | 9.459979 |
| 2026-03-03 | 9.585141 |
| 2026-03-04 | 9.600168 |
| 2026-03-05 | 9.615716 |
| 2026-03-06 | 9.669388 |
| 2026-03-07 | 9.655942 |
| 2026-03-08 | 9.701458 |
| 2026-03-09 | 9.714099 |
| 2026-03-10 | 9.713133 |
| 2026-03-11 | 9.699661 |
| 2026-03-12 | 9.750492 |
| 2026-03-13 | 9.741572 |
| 2026-03-14 | 9.704984 |
| 2026-03-15 | 9.70507 |
| 2026-03-16 | 9.709393 |
| 2026-03-17 | 9.780299 |
| 2026-03-18 | 9.79396 |
| 2026-03-19 | 9.810162 |
| 2026-03-20 | 9.774018 |
| 2026-03-21 | 9.751004 |
| 2026-03-22 | 9.752747 |
| 2026-03-23 | 9.754987 |
| 2026-03-24 | 9.788248 |
| 2026-03-25 | 9.486482 |
| 2026-03-26 | 9.357994 |
| 2026-03-27 | 9.449993 |
| 2026-03-28 | 9.346361 |
| 2026-03-29 | 9.427646 |
| 2026-03-30 | 9.449891 |
| 2026-03-31 | 9.525385 |
| 2026-04-01 | 9.600259 |
| 2026-04-02 | 9.615157 |
| 2026-04-03 | 9.624627 |
| 2026-04-04 | 9.624851 |
| 2026-04-05 | 9.62481 |
| 2026-04-06 | 9.624684 |
| 2026-04-07 | 9.624989 |
| 2026-04-08 | 9.7256 |
| 2026-04-09 | 9.495375 |
| 2026-04-10 | 9.470794 |
| 2026-04-11 | 9.444847 |
| 2026-04-12 | 9.445975 |
| 2026-04-13 | 9.445973 |
| 2026-04-14 | 9.445908 |
| 2026-04-15 | 9.495369 |
| 2026-04-16 | 9.520234 |
| 2026-04-17 | 9.495491 |
| 2026-04-18 | 9.44601 |
| 2026-04-19 | 9.446012 |
| 2026-04-20 | 9.446089 |
| 2026-04-21 | 9.39638 |
| 2026-04-22 | 9.44571 |
| 2026-04-23 | 9.445688 |
| 2026-04-24 | 9.297036 |
| 2026-04-25 | 9.395892 |
| 2026-04-26 | 9.395892 |
| 2026-04-27 | 9.395895 |
| 2026-04-28 | 9.394355 |
| 2026-04-29 | 9.420047 |
| 2026-04-30 | 9.371182 |
| 2026-05-01 | 9.272068 |
| 2026-05-02 | 9.272066 |
| 2026-05-03 | 9.272066 |
| 2026-05-04 | 9.272065 |
| 2026-05-05 | 9.299004 |
| 2026-05-06 | 9.371391 |
| 2026-05-07 | 9.396478 |
| 2026-05-08 | 9.458228 |
| 2026-05-09 | 9.453448 |
| 2026-05-10 | 9.452602 |
| 2026-05-11 | 9.452603 |
| 2026-05-12 | 9.50047 |
| 2026-05-14 | 9.500117 |
| 2026-05-15 | 9.346564 |
| 2026-05-16 | 9.455185 |
| 2026-05-17 | 9.454943 |
| 2026-05-18 | 9.346629 |
| 2026-05-19 | 9.449998 |
| 2026-05-20 | 9.455146 |
| 2026-05-21 | 9.500132 |
| 2026-05-23 | 9.444824 |
| 2026-05-24 | 9.442717 |
| 2026-05-25 | 9.444827 |
| 2026-05-26 | 9.444778 |
| 2026-05-27 | 9.42276 |
| 2026-05-28 | 9.370047 |
| 2026-05-29 | 9.300295 |
| 2026-05-30 | 9.214042 |
| 2026-05-31 | 9.214905 |
| 2026-06-01 | 9.214933 |
| 2026-06-02 | 9.150437 |
| 2026-06-03 | 8.975027 |
| 2026-06-04 | 8.899952 |
| 2026-06-05 | 8.779847 |
| 2026-06-06 | 8.798791 |
| 2026-06-09 | 8.860224 |
| 2026-06-10 | 8.909728 |
| 2026-06-11 | 8.775066 |
| 2026-06-12 | 8.699986 |
| 2026-06-13 | 8.789781 |
| 2026-06-14 | 8.789028 |
| 2026-06-15 | 8.790223 |
| 2026-06-16 | 8.824718 |
| 2026-06-17 | 8.869969 |
| 2026-06-18 | 8.925187 |
| 2026-06-19 | 8.999629 |
| 2026-06-20 | 8.949684 |
| 2026-06-21 | 8.949784 |
| 2026-06-22 | 8.949655 |
| 2026-06-23 | 8.939922 |
| 2026-06-24 | 9.04989 |
| 2026-06-25 | 9.020154 |
| 2026-06-26 | 9.039978 |
| 2026-06-27 | 9.052226 |
| 2026-06-28 | 9.071337 |
| 2026-06-29 | 9.074694 |
| 2026-06-30 | 9.084505 |
| 2026-07-01 | 9.030046 |
| 2026-07-02 | 9.039072 |
| 2026-07-03 | 9.148167 |
| 2026-07-04 | 9.174726 |
| 2026-07-05 | 9.184248 |
| 2026-07-06 | 9.174654 |
| 2026-07-07 | 9.174664 |
| 2026-07-08 | 9.250381 |
| 2026-07-09 | 9.150415 |
| 2026-07-10 | 9.099597 |
| 2026-07-11 | 9.07485 |
| 2026-07-12 | 9.033071 |
| 2026-07-13 | 9.074669 |
| 2026-07-14 | 9.049934 |
| 2026-07-15 | 9.083137 |
| 2026-07-16 | 9.159517 |
| 2026-07-17 | 9.130362 |
| 2026-07-18 | 9.150408 |
| 2026-07-19 | 9.115684 |
| 2026-07-20 | 9.150571 |
| 2026-07-21 | 9.150387 |
| 2026-07-22 | 9.209887 |
| 2026-07-23 | 9.229809 |
| 2026-07-24 | 9.300223 |
| 2026-07-25 | 9.304539 |
| 2026-07-26 | 9.319787 |
| 2026-07-27 | 9.319797 |
| 2026-07-28 | 9.295227 |
| 2026-07-29 | 9.375245 |
| 2026-07-30 | 9.423016 |
| 2026-07-31 | 9.405223 |
| 2026-08-01 | 9.375279 |
| 2026-08-02 | 9.375292 |
| 2026-08-03 | 9.375219 |
| 2026-08-04 | 9.419887 |
| 2026-08-05 | 9.489615 |
| 2026-08-06 | 9.549542 |
| 2026-08-07 | 9.549107 |
| 2026-08-08 | 9.376574 |
| 2026-08-09 | 9.392503 |
| 2026-08-10 | 9.378554 |
| 2026-08-11 | 9.381597 |
| 2026-08-12 | 9.410269 |
| 2026-08-13 | 9.419674 |
| 2026-08-14 | 9.380263 |
| 2026-08-15 | 9.479092 |
| 2026-08-16 | 9.460355 |
| 2026-08-17 | 9.483685 |
| 2026-08-18 | 9.473159 |
| 2026-08-20 | 9.366475 |
| 2026-08-21 | 9.486856 |
| 2026-08-22 | 9.483358 |
| 2026-08-23 | 9.49085 |
| 2026-08-24 | 9.492428 |
| 2026-08-25 | 9.581218 |
| 2026-08-26 | 9.542728 |
| 2026-08-27 | 9.524901 |
| 2026-08-28 | 9.505215 |
| 2026-08-29 | 9.534618 |
| 2026-08-30 | 9.518944 |
| 2026-08-31 | 9.524576 |
| 2026-09-01 | 9.580149 |
| 2026-09-02 | 9.580183 |
| 2026-09-03 | 9.574917 |
| 2026-09-04 | 9.60034 |
| 2026-09-05 | 9.624774 |
| 2026-09-06 | 9.624364 |
| 2026-09-07 | 9.62478 |
| 2026-09-08 | 9.624821 |
| 2026-09-09 | 9.660226 |
| 2026-09-10 | 9.650387 |
| 2026-09-11 | 9.674949 |
| 2026-09-12 | 9.674957 |
| 2026-09-13 | 9.674566 |
| 2026-09-14 | 9.674954 |
| 2026-09-15 | 9.699658 |
| 2026-09-16 | 9.800036 |
| 2026-09-17 | 9.815303 |
| 2026-09-18 | 9.743934 |
| 2026-09-19 | 9.848026 |
| 2026-09-20 | 9.816148 |
| 2026-09-21 | 9.850171 |
| 2026-09-22 | 9.825049 |
| 2026-09-23 | 9.750167 |
| 2026-09-24 | 9.784874 |
| 2026-09-25 | 9.775062 |
| 2026-09-26 | 9.750232 |
| 2026-09-27 | 9.74893 |
| 2026-09-28 | 9.750109 |
| 2026-09-30 | 9.805432 |
| 2026-10-02 | 9.85996 |
| 2026-10-03 | 9.819618 |
| 2026-10-05 | 9.81966 |
| 2026-10-06 | 9.885175 |
| 2026-10-07 | 9.924788 |
| 2026-10-08 | 9.954906 |
| 2026-10-09 | 9.960806 |
| 2026-10-10 | 9.950006 |
| 2026-10-11 | 9.964029 |
| 2026-10-12 | 9.964578 |
| 2026-10-13 | 9.979929 |
| 2026-10-14 | 9.959091 |
| 2026-10-15 | 10.000054 |
| 2026-10-16 | 10.029883 |
| 2026-10-17 | 9.994478 |
| 2026-10-18 | 10.004428 |
High
14.4952
Low
8.7000
Average
11.5129
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/ZMW API questions
How do I get the BBD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/ZMW rate in rates.ZMW.
How far back does BBD/ZMW historical data go?
Daily BBD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.